Shale Gas

Watchlist
  • 1045.588
  • -0.060-0.01%
Market Closed Mar 21 15:00 CST
1062.500High1043.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300084Haimo Technologies Group Corp.
9.591.60+20.03%177.64M1.58B8.157.999.598.014.89B3.30B510.25M344.60M+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%--51.55%Loss149.8419.78%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
11.291.03+10.04%129.93M1.45B10.7310.2611.2910.734.11B3.77B363.91M334.21M+61.06%+98.07%+98.42%+104.16%+172.05%+161.94%+111.82%0.44%38.88%125.44166.035.46%Special Equipment
601798Lanpec Technologies
8.280.75+9.96%38.07M305.95M7.727.538.287.682.94B2.94B354.53M354.53M+21.05%+29.58%+30.39%+16.29%+69.33%0.00%+10.55%--10.74%LossLoss7.97%Special Equipment
000852Sinopec Oilfield Equipment Corporation
8.290.75+9.95%136.15M1.10B7.637.548.297.617.93B7.80B956.14M941.00M+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
28.521.45+5.36%25.44M723.35M26.8127.0730.0026.542.98B2.43B104.36M85.25M+23.84%+60.31%+62.88%+64.19%+116.22%+77.89%+79.60%0.53%29.85%155.8553.3112.78%Special Equipment
600777Shandong Xinchao Energy Corporation
2.190.10+4.78%99.95M218.47M2.172.092.192.1614.89B13.94B6.80B6.37B-7.59%-7.20%-13.10%-1.79%+25.14%-19.49%-1.35%--1.57%6.285.731.44%Oil and Gas Extraction II
300157NEW JCM GROUP
4.010.18+4.70%132.77M534.90M3.753.834.203.752.91B2.82B725.49M703.59M+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%LossLoss11.75%General Equipment
300228Zhangjiagang Furui Special Equipment
8.730.30+3.56%122.45M1.08B8.278.439.458.235.11B4.83B585.86M553.38M+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%0.46%22.13%21.8334.7814.47%General Equipment
600871Sinopec Oilfield Service Corporation
2.040.07+3.55%239.10M484.96M1.961.972.061.9638.72B27.68B18.98B13.57B+5.70%+7.94%+5.15%-5.12%+18.60%+10.87%0.00%--1.76%61.8261.825.08%Oil Service Project
002478Jiangsu Changbao Steeltube
5.570.17+3.15%47.57M263.52M5.395.405.635.385.02B4.01B901.35M719.59M+4.90%+7.53%+10.52%+6.70%+25.73%+0.54%+5.29%5.03%6.61%8.776.414.63%Special Steel II
002353Yantai Jereh Oilfield Services Group
36.861.11+3.10%16.99M627.64M35.7835.7537.5235.7437.74B25.56B1.02B693.44M+0.66%+7.84%-0.97%+8.48%+36.77%+21.04%-0.35%1.65%2.45%15.1615.384.98%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
6.100.12+2.01%20.13M123.52M5.955.986.305.951.60B1.59B262.06M260.81M+4.10%+9.71%+16.86%+7.58%+26.29%+22.49%+23.73%--7.72%LossLoss5.85%Oil Service Project
002490Shandong Molong Petroleum Machinery
3.720.05+1.36%13.73M50.74M3.673.673.763.632.97B2.01B797.85M541.62M+3.05%+0.54%-4.62%+34.78%+102.17%+12.05%+33.81%--2.54%LossLoss3.54%Special Equipment
300164Tong Petrotech Corp.
4.510.06+1.35%85.31M389.77M4.454.454.694.452.65B2.63B588.46M583.21M+7.64%+10.81%+6.37%+2.50%+34.23%+14.76%+5.87%--14.63%346.9253.065.39%Oil Service Project
000407Shandong Shengli
3.450.02+0.58%18.62M64.36M3.423.433.513.403.04B3.02B880.08M875.76M+2.68%+7.48%+7.81%-1.99%+30.19%+16.75%+0.88%1.59%2.13%25.9425.943.21%GasⅡ
300332Top Resource Energy
5.290.02+0.38%31.88M169.77M5.245.275.395.234.58B4.39B865.11M829.63M+0.95%+11.37%+6.65%-7.19%+22.17%-21.91%-8.64%1.06%3.84%71.4919.103.04%GasⅡ
603699Neway Valve
26.470.09+0.34%5.11M135.85M26.1926.3827.0826.0320.34B19.98B768.57M754.69M+5.08%+4.96%-1.56%+23.75%+45.36%+64.41%+19.40%3.40%0.68%21.1628.193.98%General Equipment
300370Sichuan Etrol Technologies
3.390.01+0.30%66.00M225.43M3.363.383.483.335.31B4.49B1.57B1.32B+1.50%+0.89%-1.17%-11.95%+94.83%+52.70%+7.28%--4.98%LossLoss4.44%General Equipment
600256Guanghui Energy
6.500.01+0.15%83.53M544.32M6.496.496.606.4442.68B42.68B6.57B6.57B+3.83%+5.35%+6.91%-7.28%+11.68%-17.80%-3.42%10.77%1.27%18.368.252.47%Refining and Trade
601857Petrochina
7.960.01+0.13%209.24M1.68B7.987.958.097.941.46T1.29T183.02B161.92B+1.53%+3.51%-0.38%-6.46%+1.53%-8.82%-10.96%5.65%0.13%8.999.051.89%Refining and Trade
002828Beiken Energy Group
9.400.01+0.11%17.00M161.01M9.359.399.689.311.89B1.81B200.99M192.28M+2.40%+5.86%+3.30%+3.18%+29.66%+14.47%+9.81%0.94%8.84%58.0243.723.94%Oil Service Project
000883Hubei Energy Group
4.800.000.00%26.16M126.08M4.804.804.854.7831.20B31.10B6.50B6.48B+0.63%+2.78%+1.48%-6.61%+5.73%-1.03%-3.61%1.88%0.40%12.5317.841.46%Electricity
000552Gansu Energy Chemical
2.610.000.00%60.07M157.40M2.612.612.642.5913.97B9.72B5.35B3.73B+1.16%+4.40%+3.16%-7.77%+14.47%-12.12%-5.09%3.83%1.61%11.558.031.92%Coal Mining
300072Beijing Haixin Energy Technology
3.38-0.01-0.29%29.99M102.70M3.373.393.493.367.94B7.88B2.35B2.33B-2.87%+0.30%-1.46%-15.92%+57.21%+35.20%-4.79%--1.29%LossLoss3.84%Chemicals
300471Houpu Clean Energy Group
9.93-0.05-0.50%17.76M179.01M9.929.9810.289.864.01B3.64B404.17M366.55M+4.20%+2.80%+7.82%-1.19%+21.69%-8.73%+4.97%--4.85%LossLoss4.21%Special Equipment
001296Chongqing Changjiang River Moulding Material
18.33-0.10-0.54%3.18M58.48M18.4518.4318.6318.232.74B1.41B149.59M76.85M+0.99%+1.83%-0.33%+9.14%+24.23%+36.88%+7.04%2.65%4.13%20.0820.192.17%Non-metallic Materials II
600028China Petroleum & Chemical Corporation
5.81-0.05-0.85%153.06M899.01M5.865.865.935.81704.65B551.03B121.28B94.84B+0.17%+1.40%-1.69%-10.75%-9.08%-4.97%-13.02%5.96%0.16%13.6111.642.05%Refining and Trade
002629Zhejiang Renzhi
5.40-0.06-1.10%30.06M163.58M5.415.465.545.352.30B1.92B426.10M355.95M+8.87%+9.76%+9.53%+29.50%+206.82%+84.30%+27.06%--8.45%LossLoss3.48%Oil Service Project
600157Wintime Energy
1.49-0.02-1.32%538.92M808.43M1.501.511.521.4833.10B33.10B22.22B22.22B-2.61%+1.36%-3.87%-25.13%+42.65%+7.62%-12.87%0.40%2.43%15.6814.612.65%Coal Mining
600739Liaoning Cheng Da
10.68-0.15-1.39%11.62M125.19M10.8110.8310.8810.6716.34B16.34B1.53B1.53B-3.35%-0.19%-2.02%-3.61%+32.51%+2.39%+3.19%0.94%0.76%47.2670.261.94%Biologics

News

Comments

Read more