Shale Gas

Watchlist
  • 1107.008
  • +29.084+2.70%
Trading Dec 4 14:48 CST
1111.872High1077.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%483.90M2.20B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--36.53%LossLoss13.72%General Equipment
002629Zhejiang Renzhi
3.750.34+9.97%57.62M211.50M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.68%LossLoss9.38%Oil Service Project
300157NEW JCM GROUP
3.700.17+4.82%93.26M349.34M3.413.534.143.412.68B2.60B725.59M703.85M+13.85%+11.45%+8.82%+78.74%+87.82%+1.37%+6.63%--13.25%LossLoss20.68%General Equipment
601857Petrochina
8.420.32+3.95%409.36M3.41B8.108.108.458.101.54T1.36T183.02B161.92B+4.86%+3.57%+1.94%-4.21%-11.74%+26.24%+27.38%5.34%0.25%9.519.574.32%Refining and Trade
600028China Petroleum & Chemical Corporation
6.470.12+1.89%278.91M1.80B6.356.356.506.33786.56B613.63B121.57B94.84B+1.41%+2.05%+3.03%-5.19%+8.85%+26.27%+23.61%5.35%0.29%15.1913.022.68%Refining and Trade
002353Yantai Jereh Oilfield Services Group
35.210.34+0.98%8.70M308.14M34.8734.8736.1134.6136.05B24.42B1.02B693.44M-3.85%-7.39%-9.14%+23.63%+5.44%+24.58%+28.02%1.73%1.25%14.4814.694.30%Special Equipment
600256Guanghui Energy
7.300.07+0.97%63.25M460.96M7.257.237.387.1747.93B47.93B6.57B6.57B+1.11%-4.95%-7.48%+17.17%+1.85%+11.16%+13.22%9.59%0.96%20.629.262.91%Refining and Trade
600871Sinopec Oilfield Service Corporation
2.150.02+0.94%119.12M257.58M2.142.132.202.1340.81B29.17B18.98B13.57B+3.37%0.00%-4.02%+17.49%+20.79%+13.76%+17.49%--0.88%50.0069.353.29%Oil Service Project
300471Houpu Clean Energy Group
10.910.06+0.55%11.65M127.93M10.7810.8511.1910.724.41B4.00B404.17M366.55M+4.00%+1.49%+1.30%+22.17%+28.35%-21.45%-20.88%--3.18%LossLoss4.33%Special Equipment
300164Tong Petrotech Corp.
4.760.01+0.21%65.17M313.92M4.744.754.914.712.81B2.79B590.91M585.66M+3.70%+0.21%-4.03%+36.78%+32.22%-7.75%-0.21%--11.13%366.1556.004.21%Oil Service Project
600157Wintime Energy
1.640.000.00%1.03B1.73B1.641.641.721.6336.44B36.44B22.22B22.22B+5.13%-2.96%-2.64%+51.22%+25.72%+21.08%+20.19%0.37%4.65%17.2616.085.49%Coal Mining
002207Xinjiang Zhundong Petroleum Technology
6.04-0.01-0.17%14.80M89.97M6.006.056.205.971.58B1.58B262.06M260.81M+5.96%+4.14%-1.15%+38.53%+45.54%-18.27%-13.47%--5.67%LossLoss3.80%Oil Service Project
002828Beiken Energy Group
9.61-0.02-0.21%12.48M120.97M9.609.639.859.501.93B1.85B200.99M192.28M+3.67%-3.71%-2.83%+27.96%+14.38%-15.04%-7.08%0.92%6.49%59.3244.703.63%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.63-0.03-0.39%29.72M228.58M7.607.667.807.544.47B4.22B585.86M553.38M+2.14%-0.39%+3.81%+27.17%+36.25%-2.55%+8.07%0.52%5.37%19.0830.403.39%General Equipment
002478Jiangsu Changbao Steeltube
5.33-0.03-0.56%12.08M64.49M5.355.365.385.304.80B3.84B901.35M719.59M+2.11%-0.19%+0.19%+16.38%-0.37%-5.16%+3.09%5.25%1.68%8.396.131.49%Special Steel II
000883Hubei Energy Group
4.95-0.05-1.00%20.04M99.57M4.995.004.994.9332.18B32.07B6.50B6.48B+1.43%-1.39%-1.98%+2.91%-19.90%+21.62%+19.57%1.82%0.31%12.9218.401.20%Electricity
600378Haohua Chemical Science& Technology Corp.,
30.21-0.32-1.05%1.68M51.26M30.5330.5330.7530.1633.49B27.51B1.11B910.65M-1.27%-4.46%-11.92%+16.19%+4.23%+6.02%+0.25%1.15%0.19%47.5037.201.93%Chemicals
300191Sino Geophysical
14.20-0.17-1.18%3.94M56.68M14.4014.3714.5614.154.54B3.14B320.00M221.20M+2.08%-3.99%-9.90%+14.42%+4.87%-18.72%-8.21%--1.78%LossLoss2.85%Oil Service Project
002535Linzhou Heavy Machinery Group
4.46-0.06-1.33%80.17M362.39M4.424.524.654.423.58B3.33B801.68M746.34M+13.49%+14.95%+14.07%+39.81%+50.68%-8.04%-3.88%--10.74%21.3430.555.09%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.15-0.09-1.44%10.62M65.85M6.236.246.286.145.88B5.79B956.14M941.00M+0.99%+0.82%+3.19%+18.04%+6.22%-7.93%0.00%--1.13%66.1364.062.24%Special Equipment
300084Haimo Technologies Group Corp.
6.36-0.10-1.55%8.80M56.55M6.416.466.516.353.25B2.17B510.33M341.02M+1.76%-0.47%-1.85%+31.68%+17.78%-16.09%-16.75%--2.58%Loss99.382.48%Special Equipment
600509Xinjiang Tianfu Energy
6.99-0.11-1.55%35.32M250.41M7.127.107.226.989.64B9.64B1.38B1.38B-0.85%+3.86%-1.83%+36.26%+26.58%+16.26%+10.04%2.26%2.56%18.6922.403.38%Electricity
300332Top Resource Energy
6.24-0.11-1.73%12.29M77.41M6.336.356.416.235.40B5.18B865.11M829.48M-1.58%-6.31%+6.85%+35.06%+11.95%-27.05%-20.95%0.90%1.48%84.3222.532.84%GasⅡ
600777Shandong Xinchao Energy Corporation
2.18-0.04-1.80%45.09M99.39M2.222.222.232.1714.83B13.88B6.80B6.37B+2.35%-4.39%-4.39%+7.92%+19.78%-15.18%-28.76%--0.71%6.255.712.70%Oil and Gas Extraction II
603699Neway Valve
23.76-0.44-1.82%3.05M72.82M24.1024.2024.2023.6618.08B17.93B760.85M754.69M-3.26%+1.63%-0.50%+27.40%+28.29%+88.12%+83.33%3.79%0.40%18.8125.042.23%General Equipment
002490Shandong Molong Petroleum Machinery
2.64-0.05-1.86%7.48M20.05M2.672.692.722.642.11B1.43B797.85M541.62M+2.33%-4.00%+4.35%+22.22%+44.26%-44.77%-41.85%--1.38%LossLoss2.97%Special Equipment
300446Aerospace Intelligent Manufacturing Technology
17.26-0.36-2.04%11.22M195.91M17.5017.6217.7417.2214.59B5.38B845.41M311.54M+1.11%-4.75%-14.47%+41.59%+24.62%+1.59%+10.85%0.58%3.60%20.3534.452.95%Auto Parts
600739Liaoning Cheng Da
11.34-0.26-2.24%15.53M177.66M11.5611.6011.5811.3017.35B17.35B1.53B1.53B+1.43%-4.55%-5.34%+45.76%+22.85%-9.50%-2.91%0.88%1.02%50.1874.612.41%Biologics
000407Shandong Shengli
3.46-0.08-2.26%21.47M75.06M3.523.543.553.443.05B3.03B880.08M875.77M+2.37%+2.98%+4.85%+26.74%+26.51%-5.59%-2.95%1.59%2.45%18.9119.893.11%GasⅡ
002221Oriental Energy
9.90-0.24-2.37%15.01M149.84M10.1910.1410.199.8415.60B14.46B1.58B1.46B-1.49%-1.88%+7.96%+16.88%+12.76%-7.91%-3.88%--1.03%94.29103.133.45%Refining and Trade

News

Comments

Read more