Shale Gas

Watchlist
  • 1096.549
  • -13.307-1.20%
Noon Break Dec 5 11:30 CST
1103.583High1092.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603800Suzhou Douson Drilling & Production Equipment
24.220.57+2.41%1.67M39.88M23.6023.6524.5023.405.04B5.04B208.00M208.00M+3.06%+3.46%+8.71%+41.22%+11.03%-16.29%-7.74%0.62%0.80%21.9824.594.65%Special Equipment
601798Lanpec Technologies
6.870.13+1.93%5.08M34.58M6.756.746.876.722.44B2.44B354.53M354.53M+3.15%+3.15%+2.38%+37.40%+38.79%-7.04%-9.72%--1.43%LossLoss2.23%Special Equipment
300228Zhangjiagang Furui Special Equipment
7.790.13+1.70%24.35M190.77M7.717.667.947.674.56B4.31B585.86M553.38M+4.01%+2.23%+0.26%+33.39%+39.61%-2.75%+10.34%0.51%4.40%19.4831.043.53%General Equipment
300446Aerospace Intelligent Manufacturing Technology
17.610.29+1.67%6.98M121.89M17.3117.3217.6217.2014.89B5.49B845.41M311.54M+5.39%-2.06%-9.69%+42.82%+23.41%+3.04%+13.10%0.57%2.24%20.7735.152.43%Auto Parts
002629Zhejiang Renzhi
3.810.06+1.60%48.97M187.47M3.763.753.953.751.66B1.32B436.65M345.42M+20.95%+14.76%+17.96%+112.85%+110.50%-9.93%-3.30%--14.18%LossLoss5.33%Oil Service Project
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.110.26+1.46%1.02M18.29M17.8517.8518.1417.811.89B1.54B104.36M85.25M+1.80%+1.91%+3.49%+29.45%+28.06%-29.15%-20.05%0.83%1.19%98.9633.851.85%Special Equipment
300084Haimo Technologies Group Corp.
6.470.09+1.41%4.08M26.29M6.336.386.496.333.30B2.21B510.33M341.02M+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.20%Loss101.092.51%Special Equipment
002535Linzhou Heavy Machinery Group
4.550.06+1.34%36.06M163.64M4.494.494.624.473.65B3.40B801.68M746.34M+14.32%+13.47%+13.75%+41.74%+56.90%-6.57%-1.94%--4.83%21.7731.163.34%Special Equipment
300471Houpu Clean Energy Group
11.100.14+1.28%9.67M108.06M11.1410.9611.3011.044.49B4.07B404.17M366.55M+5.92%+0.54%-3.81%+25.00%+31.99%-21.39%-19.51%--2.64%LossLoss2.37%Special Equipment
001296Chongqing Changjiang River Moulding Material
17.520.21+1.21%1.70M29.58M17.3117.3117.5717.292.62B923.92M149.59M52.74M+1.86%-8.27%+6.50%+22.60%+20.66%-0.10%+6.04%1.63%3.22%19.1919.301.62%Non-metallic Materials II
300072Beijing Haixin Energy Technology
4.250.03+0.71%26.61M112.81M4.194.224.274.179.99B9.91B2.35B2.33B-11.46%+5.99%0.00%+126.06%+105.31%+18.38%+21.08%--1.14%LossLoss2.37%Chemicals
600157Wintime Energy
1.660.01+0.61%552.26M915.20M1.631.651.681.6236.88B36.88B22.22B22.22B+5.06%+1.22%-4.29%+54.49%+27.25%+22.56%+21.66%0.36%2.49%17.4716.273.64%Coal Mining
000407Shandong Shengli
3.490.02+0.58%6.83M23.71M3.443.473.503.443.07B3.06B880.08M875.77M+1.16%+2.65%+2.05%+28.31%+29.50%-5.55%-2.10%1.58%0.78%19.0720.061.73%GasⅡ
000852Sinopec Oilfield Equipment Corporation
6.220.03+0.48%5.79M35.94M6.216.196.246.175.95B5.85B956.14M941.00M+1.97%+2.13%+1.80%+20.31%+6.32%-4.89%+1.14%--0.62%66.8864.791.13%Special Equipment
002478Jiangsu Changbao Steeltube
5.340.02+0.38%5.01M26.64M5.305.325.345.284.81B3.84B901.35M719.59M+2.10%-0.74%-2.55%+16.09%+0.95%-6.15%+3.29%5.24%0.70%8.416.141.13%Special Steel II
300332Top Resource Energy
6.260.02+0.32%6.71M41.92M6.216.246.316.195.42B5.19B865.11M829.48M-1.73%-3.99%-0.63%+36.09%+14.36%-26.73%-20.70%0.89%0.81%84.5922.601.92%GasⅡ
600378Haohua Chemical Science& Technology Corp.,
30.390.04+0.13%618.60K18.72M30.2630.3530.6230.0733.69B27.67B1.11B910.65M+1.20%-4.13%-9.85%+14.03%+4.28%+3.81%+0.85%1.14%0.07%47.7837.431.81%Chemicals
300191Sino Geophysical
14.240.000.00%1.67M23.64M14.1014.2414.2814.074.56B3.15B320.00M221.20M+2.15%-1.45%-8.37%+14.56%+0.71%-18.91%-7.95%--0.75%LossLoss1.48%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.660.000.00%3.11M8.24M2.662.662.672.622.12B1.44B797.85M541.62M+1.92%-3.62%+0.76%+27.27%+46.15%-43.40%-41.41%--0.58%LossLoss1.88%Special Equipment
002221Oriental Energy
10.000.000.00%6.00M59.86M9.9610.0010.049.9115.76B14.61B1.58B1.46B-2.15%+0.10%+6.72%+20.19%+13.38%-8.51%-2.91%--0.41%95.24104.171.30%Refining and Trade
600509Xinjiang Tianfu Energy
7.020.000.00%15.61M109.54M6.987.027.096.919.68B9.68B1.38B1.38B-0.14%+3.85%-2.64%+38.19%+26.44%+16.96%+10.51%2.25%1.13%18.7722.502.56%Electricity
000883Hubei Energy Group
4.950.000.00%7.22M35.75M4.954.954.974.9432.18B32.07B6.50B6.48B+1.23%-1.98%-4.26%+3.56%-16.81%+21.03%+19.57%1.82%0.11%12.9218.400.61%Electricity
600777Shandong Xinchao Energy Corporation
2.190.000.00%21.15M46.25M2.182.192.202.1714.89B13.94B6.80B6.37B+1.86%-3.10%-6.81%+14.06%+25.14%-15.12%-28.43%--0.33%6.285.731.37%Oil and Gas Extraction II
300157NEW JCM GROUP
3.73-0.01-0.27%51.10M185.62M3.623.743.763.542.71B2.63B725.59M703.85M+11.34%+13.37%+5.07%+75.12%+89.34%+1.36%+7.49%--7.26%LossLoss5.88%General Equipment
002828Beiken Energy Group
9.62-0.03-0.31%5.03M48.10M9.569.659.669.491.93B1.85B200.99M192.28M+3.55%-0.52%-4.56%+27.76%+11.32%-15.40%-6.98%0.91%2.61%59.3844.741.76%Oil Service Project
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%12.09M35.46M2.922.952.952.913.96B3.96B1.35B1.35B+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.90%Loss37.691.36%Oil Service Project
600739Liaoning Cheng Da
11.30-0.07-0.62%12.03M135.83M11.3211.3711.4211.2017.29B17.29B1.53B1.53B-0.79%-4.48%-10.10%+43.04%+23.09%-10.39%-3.26%0.88%0.79%50.0074.341.94%Biologics
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.83-0.04-0.68%6.78M39.51M5.825.875.885.792.12B1.95B363.91M334.21M+2.28%+4.48%+3.55%+36.53%+43.59%-2.35%+0.17%0.86%2.03%64.7885.741.53%Special Equipment
300164Tong Petrotech Corp.
4.75-0.04-0.84%24.18M114.32M4.714.794.764.682.81B2.78B590.91M585.66M+3.49%+0.64%-4.43%+37.28%+29.43%-8.12%-0.42%--4.13%365.3855.881.67%Oil Service Project
600028China Petroleum & Chemical Corporation
6.42-0.06-0.93%66.63M428.62M6.456.486.476.41780.48B608.88B121.57B94.84B+0.31%+1.42%+0.63%-1.59%+10.04%+25.29%+22.66%5.39%0.07%15.0712.920.93%Refining and Trade

News

Comments

Read more