Shale Gas

Watchlist
  • 1112.041
  • -12.553-1.12%
Market Closed Jan 10 15:00 CST
1133.058High1111.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.960.36+10.00%61.32M239.95M3.603.603.963.601.73B1.37B436.65M345.42M+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%LossLoss10.00%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
603800Suzhou Douson Drilling & Production Equipment
25.560.37+1.47%5.83M150.58M25.0825.1926.2325.085.32B5.32B208.00M208.00M+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%Special Equipment
600777Shandong Xinchao Energy Corporation
2.060.01+0.49%35.85M74.33M2.052.052.102.0414.01B13.11B6.80B6.37B-4.63%-5.94%-11.59%+11.35%+13.19%-30.64%-7.21%--0.56%5.905.392.93%Oil and Gas Extraction II
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%67.02M129.45M1.941.931.951.9136.44B26.05B18.98B13.57B-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%Oil Service Project
601798Lanpec Technologies
5.86-0.04-0.68%21.95M130.26M5.865.906.095.712.08B2.08B354.53M354.53M-10.26%-16.29%-18.16%+3.17%+20.58%-22.18%-21.76%--6.19%LossLoss6.44%Special Equipment
601857Petrochina
8.75-0.07-0.79%143.46M1.26B8.868.828.918.691.60T1.42T183.02B161.92B-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%Refining and Trade
000883Hubei Energy Group
4.64-0.05-1.07%19.00M88.85M4.684.694.714.6430.16B30.07B6.50B6.48B-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%Electricity
002353Yantai Jereh Oilfield Services Group
36.85-0.43-1.15%4.77M177.09M37.1937.2837.6836.8437.73B25.55B1.02B693.44M+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%Special Equipment
603699Neway Valve
23.93-0.35-1.44%7.24M172.93M24.4324.2824.5523.4218.39B18.06B768.64M754.69M+13.36%+7.55%+11.20%+12.98%+34.06%+89.32%+7.94%3.76%0.96%19.1325.484.65%General Equipment
001296Chongqing Changjiang River Moulding Material
17.38-0.28-1.59%5.14M91.53M17.4817.6618.1517.382.60B1.34B149.59M76.84M-1.11%-7.38%-8.50%+11.38%+25.99%+8.30%+1.49%2.80%6.69%19.0419.144.36%Non-metallic Materials II
600256Guanghui Energy
6.04-0.10-1.63%39.88M242.88M6.146.146.176.0439.66B39.66B6.57B6.57B-6.65%-9.04%-15.29%-22.16%-2.11%-6.61%-10.25%11.59%0.61%17.067.662.12%Refining and Trade
600509Xinjiang Tianfu Energy
5.92-0.10-1.66%13.95M83.79M6.066.026.095.918.14B8.14B1.37B1.37B-1.82%-11.51%-17.89%+2.25%+20.33%-7.82%-8.50%2.67%1.02%15.7418.852.99%Electricity
300084Haimo Technologies Group Corp.
5.64-0.10-1.74%12.71M72.77M5.765.745.835.622.88B1.94B510.33M344.61M+10.59%+3.30%-14.67%-3.26%+12.57%-24.40%+4.83%--3.69%Loss88.133.66%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.90-0.28-1.84%1.44M21.69M14.9515.1815.3914.811.55B1.27B104.36M85.25M+1.29%-8.59%-19.24%-6.41%+2.76%-33.73%-6.17%1.01%1.69%81.4227.853.82%Special Equipment
600028China Petroleum & Chemical Corporation
6.29-0.12-1.87%156.58M993.75M6.426.416.456.29762.86B596.56B121.28B94.84B-4.26%-5.70%-2.63%-3.23%-0.85%+22.76%-5.84%5.50%0.17%14.7312.612.50%Refining and Trade
600739Liaoning Cheng Da
9.40-0.19-1.98%8.23M78.34M9.599.599.669.4014.38B14.38B1.53B1.53B-3.79%-11.74%-19.10%-13.28%+13.93%-19.80%-9.18%1.06%0.54%41.5961.842.71%Biologics
002478Jiangsu Changbao Steeltube
4.89-0.12-2.40%10.41M51.51M5.025.015.034.884.41B3.52B901.35M719.59M-5.78%-11.09%-10.93%-2.98%-0.61%-5.42%-7.56%5.73%1.45%7.705.632.99%Special Steel II
002535Linzhou Heavy Machinery Group
3.62-0.09-2.43%12.89M47.70M3.733.713.773.612.90B2.70B801.68M746.34M+1.40%-7.89%-21.13%-0.82%+14.20%-20.96%-5.48%--1.73%17.3224.794.31%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.66-0.13-2.71%5.09M24.02M4.794.794.854.651.22B1.22B262.06M260.81M0.00%-5.28%-26.27%-13.06%+18.88%-33.14%-5.48%--1.95%LossLoss4.18%Oil Service Project
000407Shandong Shengli
3.08-0.09-2.84%9.22M28.83M3.173.173.183.082.71B2.70B880.08M875.77M-3.14%-7.23%-20.82%+3.01%+22.47%-13.36%-9.94%1.79%1.05%16.8317.703.16%GasⅡ
002554China Oil Hbp Science & Technology
2.35-0.07-2.89%12.02M28.61M2.442.422.442.343.13B3.13B1.33B1.33B-2.49%-7.48%-24.44%-4.08%+9.30%-25.45%-6.37%0.34%0.90%Loss29.754.13%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.02-0.15-2.90%5.34M27.24M5.175.175.205.011.83B1.68B363.91M334.21M+0.80%-4.56%-17.16%+4.15%+24.57%-13.45%-5.82%1.00%1.60%55.7873.823.68%Special Equipment
002221Oriental Energy
9.16-0.28-2.97%11.77M110.16M9.449.449.609.1614.44B13.38B1.58B1.46B-2.76%-5.66%-4.88%+7.89%+13.23%-11.50%-3.48%--0.81%87.2495.424.66%Refining and Trade
300191Sino Geophysical
11.83-0.37-3.03%1.70M20.49M12.2812.2012.2911.833.79B2.62B320.00M221.20M-3.59%-8.58%-18.47%-15.62%-7.29%-22.83%-7.58%--0.77%LossLoss3.77%Oil Service Project
600157Wintime Energy
1.56-0.05-3.11%772.15M1.22B1.601.611.621.5534.66B34.66B22.22B22.22B-4.29%-14.29%-18.32%+26.37%+30.60%+13.50%-8.77%0.38%3.48%16.4215.294.35%Coal Mining
300446Aerospace Intelligent Manufacturing Technology
15.26-0.49-3.11%10.47M164.60M15.7015.7516.0015.2612.90B4.75B845.41M311.54M-2.55%-11.28%-19.26%-13.20%+12.79%-0.97%-7.57%0.66%3.36%18.0030.464.70%Auto Parts
300164Tong Petrotech Corp.
4.03-0.14-3.36%26.72M110.41M4.194.174.244.022.37B2.35B588.46M583.21M-6.50%-5.40%-17.92%-4.50%+19.58%-14.98%-5.40%--4.58%310.0047.415.28%Oil Service Project
300370Sichuan Etrol Technologies
2.88-0.11-3.68%43.62M129.46M2.992.993.032.874.51B3.82B1.57B1.32B-0.69%-14.29%-31.59%-3.68%+75.61%+16.13%-8.86%--3.29%LossLoss5.35%General Equipment

News

Comments

Read more