Shale Gas

Watchlist
  • 1037.655
  • -3.169-0.30%
Market Closed Mar 18 15:00 CST
1042.007High1034.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.480.50+10.04%60.67M319.82M4.974.985.484.962.34B1.95B426.10M355.95M+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%--17.04%LossLoss10.44%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.480.77+9.99%39.12M326.78M8.337.718.488.103.09B2.83B363.91M334.21M+47.99%+47.74%+54.74%+41.33%+100.00%+105.32%+59.10%0.59%11.71%94.22124.714.93%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.451.40+6.07%19.63M463.85M22.2823.0525.0022.222.55B2.08B104.36M85.25M+31.95%+39.00%+47.47%+34.34%+80.31%+66.75%+53.97%0.61%23.03%133.6145.7012.06%Special Equipment
603699Neway Valve
26.121.23+4.94%8.50M219.39M24.7924.8926.2524.6820.08B19.71B768.57M754.69M+3.24%+3.20%-2.61%+20.59%+40.05%+66.37%+17.82%3.45%1.13%20.8827.826.31%General Equipment
300084Haimo Technologies Group Corp.
6.810.19+2.87%51.17M341.57M6.466.627.006.413.47B2.35B510.25M344.60M+18.02%+17.62%+21.39%+7.24%+30.96%+18.64%+26.58%--14.85%Loss106.418.91%Special Equipment
001296Chongqing Changjiang River Moulding Material
18.570.35+1.92%4.06M74.97M18.2918.2218.7018.182.78B1.43B149.59M76.85M+2.71%+3.22%+4.15%+1.90%+34.33%+43.41%+8.44%2.62%5.29%20.3420.452.85%Non-metallic Materials II
002554China Oil Hbp Science & Technology
2.640.04+1.54%31.08M81.07M2.622.602.652.573.52B3.52B1.33B1.33B+8.64%+7.76%+5.60%-12.00%+19.46%+3.04%+5.18%0.30%2.33%Loss33.423.08%Oil Service Project
002828Beiken Energy Group
9.380.14+1.52%10.53M97.81M9.199.249.409.181.89B1.80B200.99M192.28M+5.27%+3.99%+8.94%-3.79%+28.49%+17.08%+9.58%0.94%5.48%57.9043.632.38%Oil Service Project
300164Tong Petrotech Corp.
4.330.06+1.41%41.14M176.64M4.284.274.354.212.55B2.53B588.46M583.21M+6.13%+5.61%+3.59%-9.60%+27.73%+12.76%+1.64%--7.06%333.0850.943.28%Oil Service Project
300370Sichuan Etrol Technologies
3.400.03+0.89%38.82M131.98M3.393.373.483.355.32B4.50B1.57B1.32B+3.03%+2.10%+5.92%-17.87%+95.40%+56.68%+7.59%--2.93%LossLoss3.86%General Equipment
600509Xinjiang Tianfu Energy
6.490.05+0.78%24.47M158.99M6.496.446.586.458.92B8.92B1.37B1.37B+3.67%+3.84%+6.92%-7.55%+35.77%+21.94%+0.31%2.43%1.78%17.2620.672.02%Electricity
002207Xinjiang Zhundong Petroleum Technology
5.970.04+0.67%14.03M82.95M5.955.936.005.811.56B1.56B262.06M260.81M+2.93%+7.76%+14.37%-3.55%+37.88%+25.16%+21.10%--5.38%LossLoss3.20%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.700.05+0.65%18.45M141.54M7.627.657.767.604.51B4.26B585.86M553.38M+0.92%+5.62%+9.22%+1.58%+36.04%+4.05%+9.22%0.52%3.33%19.2530.682.09%General Equipment
600871Sinopec Oilfield Service Corporation
1.980.01+0.51%85.69M169.01M1.971.971.991.9537.58B26.87B18.98B13.57B+4.21%+5.88%+2.06%-7.91%+13.79%+7.61%-2.94%--0.63%46.0563.872.03%Oil Service Project
600739Liaoning Cheng Da
10.970.03+0.27%11.56M126.79M10.9810.9411.0310.9216.78B16.78B1.53B1.53B+2.91%+1.95%+2.14%-2.40%+38.51%+3.19%+5.99%0.91%0.76%48.5472.171.01%Biologics
600378Haohua Chemical Science& Technology Corp.,
27.720.04+0.14%2.03M56.35M27.7827.6827.9527.6135.76B25.26B1.29B911.28M-1.35%+3.51%-0.22%-7.75%+11.55%-8.01%-4.12%1.25%0.22%50.6839.711.23%Chemicals
300471Houpu Clean Energy Group
9.630.01+0.10%5.54M53.15M9.609.629.679.503.89B3.53B404.17M366.55M-1.03%+5.13%+7.96%-10.42%+13.70%-15.97%+1.80%--1.51%LossLoss1.77%Special Equipment
000852Sinopec Oilfield Equipment Corporation
7.150.000.00%35.53M251.99M7.107.157.207.006.84B6.73B956.14M941.00M+6.88%+6.88%+15.51%+12.60%+40.75%+13.13%+3.62%--3.78%76.8874.482.80%Special Equipment
000407Shandong Shengli
3.420.000.00%12.53M42.64M3.443.423.463.373.01B3.00B880.08M875.77M+4.27%+5.23%+6.88%-8.06%+29.06%+18.54%0.00%1.61%1.43%18.6919.662.63%GasⅡ
300332Top Resource Energy
5.18-0.01-0.19%18.62M96.28M5.185.195.225.144.48B4.30B865.11M829.63M+7.47%+7.25%+5.07%-13.23%+15.37%-24.31%-10.54%1.08%2.24%70.0018.701.54%GasⅡ
000883Hubei Energy Group
4.78-0.01-0.21%17.53M83.71M4.804.794.804.7531.07B30.97B6.50B6.48B+2.36%+1.92%+0.63%-4.02%+7.42%+4.82%-4.02%1.88%0.27%12.4817.771.04%Electricity
601857Petrochina
7.90-0.02-0.25%95.54M754.86M7.937.927.947.861.45T1.28T183.02B161.92B+2.60%+3.67%-2.11%-4.59%+4.91%-8.14%-11.63%5.70%0.06%8.938.981.01%Refining and Trade
300446Aerospace Intelligent Manufacturing Technology
19.41-0.05-0.26%13.79M268.01M19.4219.4619.6219.2916.41B6.05B845.41M311.54M+0.88%+2.16%+13.98%+5.72%+60.41%+50.12%+17.57%0.52%4.43%22.8938.741.70%Auto Parts
000552Gansu Energy Chemical
2.58-0.01-0.39%34.35M88.74M2.592.592.602.5713.81B9.61B5.35B3.73B+1.98%+3.61%-0.39%-10.10%+14.16%-11.03%-6.18%3.88%0.92%11.427.941.16%Coal Mining
002221Oriental Energy
9.84-0.04-0.40%14.44M142.30M9.909.889.949.7815.51B14.38B1.58B1.46B+0.10%-5.48%+1.65%+4.46%+22.08%+0.92%+3.69%--0.99%93.71102.501.62%Refining and Trade
600028China Petroleum & Chemical Corporation
5.82-0.03-0.51%88.78M517.65M5.855.855.865.81705.86B551.98B121.28B94.84B+2.11%+2.83%-3.16%-8.49%-5.43%-3.71%-12.87%5.95%0.09%13.6311.660.86%Refining and Trade
002490Shandong Molong Petroleum Machinery
3.76-0.02-0.53%16.71M62.63M3.753.783.823.693.00B2.04B797.85M541.62M+5.92%-5.29%-1.31%+29.66%+90.86%+10.91%+35.25%--3.09%LossLoss3.44%Special Equipment
002478Jiangsu Changbao Steeltube
5.38-0.03-0.55%13.07M70.32M5.435.415.455.364.85B3.87B901.35M719.59M+3.66%+4.87%+7.17%+0.37%+19.82%-0.92%+1.70%5.20%1.82%8.476.191.66%Special Steel II
600157Wintime Energy
1.51-0.01-0.66%495.89M751.95M1.531.521.541.5033.55B33.55B22.22B22.22B+3.42%+1.34%-2.58%-18.38%+44.57%+9.86%-11.70%0.40%2.23%15.8914.802.63%Coal Mining
600256Guanghui Energy
6.23-0.05-0.80%53.80M335.33M6.286.286.296.2140.90B40.90B6.57B6.57B+0.48%+2.13%+0.32%-10.87%+8.54%-17.89%-7.43%11.24%0.82%17.607.911.27%Refining and Trade

News

Comments

Read more