Shale Gas

Watchlist
  • 1114.222
  • +7.012+0.63%
Not Open Dec 11 15:00 CST
1116.179High1105.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
4.740.43+9.98%61.48M276.51M4.274.314.744.132.07B1.64B436.65M345.42M+26.40%+51.44%+34.28%+167.80%+169.32%+14.22%+20.30%--17.80%LossLoss14.15%Oil Service Project
002554China Oil Hbp Science & Technology
3.050.10+3.39%36.72M110.96M2.942.953.072.934.11B4.11B1.35B1.35B+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%Loss39.104.75%Oil Service Project
000407Shandong Shengli
3.750.11+3.02%28.67M106.46M3.653.643.763.633.30B3.28B880.08M875.77M+8.07%+10.95%+12.28%+39.93%+43.40%+2.04%+5.19%1.47%3.27%20.4921.553.57%GasⅡ
600509Xinjiang Tianfu Energy
7.270.17+2.39%64.06M465.34M7.067.107.367.069.99B9.99B1.37B1.37B+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%Electricity
600871Sinopec Oilfield Service Corporation
2.260.05+2.26%110.28M247.16M2.202.212.272.1942.89B30.67B18.98B13.57B+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.810.06+2.18%12.41M34.46M2.722.752.812.722.24B1.52B797.85M541.62M+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%LossLoss3.27%Special Equipment
300084Haimo Technologies Group Corp.
6.630.14+2.16%8.73M57.32M6.506.496.656.453.38B2.26B510.33M341.02M+3.92%+6.08%+2.79%+29.75%+23.93%-13.33%-13.22%--2.56%Loss103.593.08%Special Equipment
300370Sichuan Etrol Technologies
4.380.09+2.10%169.84M730.61M4.134.294.494.056.86B5.80B1.57B1.32B-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%LossLoss10.26%General Equipment
601798Lanpec Technologies
7.020.14+2.03%13.07M91.75M6.826.887.156.822.49B2.49B354.53M354.53M+4.15%+7.50%+4.31%+44.15%+40.12%-5.14%-7.75%--3.69%LossLoss4.80%Special Equipment
001296Chongqing Changjiang River Moulding Material
18.500.30+1.65%7.14M130.85M18.0018.2018.5317.902.77B975.60M149.59M52.74M+6.87%+6.38%+11.31%+33.67%+27.76%+7.95%+11.97%1.55%13.54%20.2620.373.46%Non-metallic Materials II
300164Tong Petrotech Corp.
4.900.07+1.45%33.98M165.65M4.814.834.904.802.90B2.87B590.91M585.66M+2.30%+6.75%+3.38%+45.83%+35.36%-3.35%+2.73%--5.80%376.9257.652.07%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.450.08+1.26%20.88M134.04M6.356.376.466.336.17B6.07B956.14M941.00M+4.20%+5.91%+5.39%+28.23%+12.37%-0.62%+4.88%--2.22%69.3567.192.04%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.940.07+1.19%8.08M47.58M5.825.875.945.822.16B1.99B363.91M334.21M+1.19%+7.22%+2.95%+39.44%+49.99%-0.84%+2.06%0.84%2.42%66.0087.352.04%Special Equipment
601857Petrochina
8.450.09+1.08%150.39M1.26B8.348.368.478.331.55T1.37T183.02B161.92B+0.12%+5.23%+4.71%+11.18%-8.15%+27.84%+27.84%5.33%0.09%9.559.601.68%Refining and Trade
002828Beiken Energy Group
9.920.10+1.02%11.65M114.69M9.789.829.929.751.99B1.91B200.99M192.28M+2.80%+7.01%+2.06%+34.97%+15.19%-11.76%-4.08%0.89%6.06%61.2346.141.73%Oil Service Project
002478Jiangsu Changbao Steeltube
5.450.05+0.93%13.98M76.03M5.385.405.465.374.91B3.92B901.35M719.59M+2.44%+4.41%+0.55%+22.20%+5.21%-2.33%+5.42%5.14%1.94%8.586.271.67%Special Steel II
600378Haohua Chemical Science& Technology Corp.,
30.870.22+0.72%1.72M53.00M30.5930.6531.0930.5434.22B28.11B1.11B910.65M+1.71%+0.88%-6.79%+22.99%+5.86%+5.74%+2.44%1.12%0.19%48.5438.021.79%Chemicals
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.330.13+0.71%1.48M27.04M18.2018.2018.3518.121.91B1.56B104.36M85.25M+2.69%+2.92%+3.15%+36.08%+27.27%-27.84%-19.08%0.82%1.74%100.1634.261.26%Special Equipment
002535Linzhou Heavy Machinery Group
4.680.03+0.65%41.17M191.62M4.614.654.734.563.75B3.49B801.68M746.34M+4.23%+19.08%+17.29%+49.52%+66.55%+0.43%+0.86%--5.52%22.3932.053.66%Special Equipment
000883Hubei Energy Group
5.050.03+0.60%25.68M129.74M5.025.025.085.0132.83B32.72B6.50B6.48B+2.02%+3.48%-0.59%+7.22%-11.56%+24.69%+21.98%1.78%0.40%13.1918.771.39%Electricity
600256Guanghui Energy
7.160.04+0.56%77.80M555.89M7.107.127.207.0847.01B47.01B6.57B6.57B-2.32%-0.83%-9.37%+21.15%+3.36%+9.02%+11.05%9.78%1.19%20.239.091.69%Refining and Trade
300072Beijing Haixin Energy Technology
4.310.02+0.47%40.06M171.77M4.264.294.324.2510.13B10.05B2.35B2.33B+2.13%+1.89%+8.84%+130.48%+114.43%+15.86%+22.79%--1.72%LossLoss1.63%Chemicals
600777Shandong Xinchao Energy Corporation
2.290.01+0.44%40.89M93.60M2.272.282.312.2715.57B14.58B6.80B6.37B+4.57%+7.51%+0.88%+28.65%+44.94%-11.58%-25.16%--0.64%6.565.991.75%Oil and Gas Extraction II
300446Aerospace Intelligent Manufacturing Technology
18.750.07+0.37%25.22M465.97M18.4518.6818.8318.0915.85B5.84B845.41M311.54M+8.26%+9.84%-3.05%+55.22%+32.88%+11.61%+20.42%0.53%8.10%22.1137.433.96%Auto Parts
600739Liaoning Cheng Da
11.500.03+0.26%15.89M183.17M11.4311.4711.6211.4117.59B17.59B1.53B1.53B+1.14%+2.86%-4.41%+43.39%+27.21%-7.56%-1.55%0.87%1.04%50.8875.661.83%Biologics
300191Sino Geophysical
14.520.03+0.21%3.17M45.97M14.4914.4914.6214.434.65B3.21B320.00M221.20M+1.97%+4.39%-4.16%+23.16%+3.49%-15.19%-6.14%--1.43%LossLoss1.31%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
27.700.05+0.18%7.38M204.43M27.0227.6528.5526.915.76B5.76B208.00M208.00M+17.12%+24.22%+11.92%+62.75%+31.16%-2.89%+5.51%0.54%3.55%25.1428.125.93%Special Equipment
300228Zhangjiagang Furui Special Equipment
7.720.01+0.13%20.13M154.88M7.697.717.757.644.52B4.27B585.86M553.38M+0.78%+3.35%+1.98%+38.35%+41.65%-1.15%+9.35%0.52%3.64%19.3030.761.43%General Equipment
600028China Petroleum & Chemical Corporation
6.440.000.00%103.11M664.42M6.446.446.476.42782.91B610.78B121.57B94.84B-0.62%+0.94%+3.21%+3.30%+14.10%+27.42%+23.04%5.37%0.11%15.1212.960.78%Refining and Trade
300332Top Resource Energy
6.230.000.00%13.11M81.71M6.206.236.286.195.39B5.17B865.11M829.48M-0.16%-1.74%-5.46%+37.22%+17.02%-24.06%-21.08%0.90%1.58%84.1922.491.45%GasⅡ

News

Comments

Read more