Shale Gas

Watchlist
  • 1131.189
  • +14.500+1.30%
Not Open Jul 24 15:00 CST
1137.263High1110.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300072Beijing Haixin Energy Technology
2.020.16+8.60%69.35M139.37M1.861.862.191.814.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%--2.99%LossLoss20.43%Chemicals
002478Jiangsu Changbao Steeltube
5.020.30+6.36%22.04M108.71M4.714.725.194.704.52B3.57B901.36M711.91M+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%Special Steel II
002490Shandong Molong Petroleum Machinery
2.130.10+4.93%24.15M50.52M2.032.032.132.021.70B1.15B797.85M541.58M+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%LossLoss5.42%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
26.660.93+3.61%3.46M92.69M25.6625.7327.5025.4224.30B24.10B911.47M903.95M+0.64%-3.48%-13.02%-14.86%+10.60%-27.23%-11.53%1.30%0.38%30.0227.018.08%Chemicals
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
000883Hubei Energy Group
5.440.05+0.93%26.62M144.80M5.385.395.495.3635.47B35.25B6.52B6.48B+0.37%-6.04%-7.17%-3.20%+34.65%+18.78%+28.61%1.10%0.41%16.0020.302.41%Electricity
601857Petrochina
9.560.05+0.53%171.84M1.64B9.509.519.649.421.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%4.60%0.11%10.7210.862.31%Refining and Trade
001296Chongqing Changjiang River Moulding Material
14.670.02+0.14%1.86M27.30M14.3714.6514.8714.372.19B773.72M149.59M52.74M+5.54%+5.46%-0.27%-9.81%-3.45%+1.26%-11.21%1.95%3.52%15.0916.163.41%Non-metallic Materials II
002221Oriental Energy
8.020.000.00%3.51M27.90M7.998.028.037.8512.64B11.72B1.58B1.46B-1.60%-1.84%-4.86%-12.54%-12.35%-7.60%-22.14%--0.24%81.8483.542.24%Refining and Trade
600256Guanghui Energy
5.76-0.01-0.17%47.38M271.38M5.725.775.805.6637.82B37.82B6.57B6.57B-4.79%-0.17%-14.63%-13.09%-6.45%-7.95%-10.66%12.15%0.72%12.727.312.43%Refining and Trade
300084Haimo Technologies Group Corp.
4.96-0.01-0.20%2.44M12.01M4.924.975.004.881.95B1.64B393.80M329.75M-3.31%-0.20%-7.46%-12.37%-21.77%-21.39%-35.08%--0.74%46.7959.762.41%Special Equipment
600777Shandong Xinchao Energy Corporation
1.78-0.01-0.56%29.46M52.48M1.791.791.801.7612.10B11.33B6.80B6.37B-5.32%-0.56%-2.20%-21.59%-37.76%-30.74%-41.83%--0.46%4.714.662.24%Oil and Gas Extraction II
600871Sinopec Oilfield Service Corporation
1.77-0.01-0.56%47.66M84.66M1.781.781.791.7633.60B24.02B18.98B13.57B-1.12%+2.91%+2.91%-5.35%+5.99%-15.31%-3.28%--0.35%53.6457.101.69%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.17-0.03-0.58%3.57M18.49M5.175.205.255.154.94B4.86B956.14M941.00M-3.36%-3.18%-5.48%-17.54%-23.63%-29.85%-15.93%--0.38%53.8553.851.92%Special Equipment
300191Sino Geophysical
12.70-0.11-0.86%1.16M14.72M12.7312.8112.9812.594.06B2.79B320.00M220.07M-0.47%-3.71%-6.75%-7.97%+1.76%-33.89%-17.91%--0.53%LossLoss3.04%Oil Service Project
002535Linzhou Heavy Machinery Group
2.98-0.03-1.00%14.22M42.59M2.993.013.042.962.39B2.19B801.68M734.30M-2.93%-8.02%+6.05%-23.59%-26.42%-44.19%-35.78%--1.94%20.6920.412.66%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
3.88-0.04-1.02%5.01M19.51M3.883.923.953.861.41B1.32B363.91M339.37M-2.51%-3.96%-5.83%-8.71%-22.71%-29.20%-33.34%1.29%1.48%51.0557.062.30%Special Equipment
600739Liaoning Cheng Da
8.10-0.11-1.34%6.44M52.39M8.218.218.238.0712.39B12.39B1.53B1.53B-3.69%-1.58%-6.90%-17.68%-19.00%-38.69%-31.24%1.85%0.42%736.3653.291.95%Biologics
002554China Oil Hbp Science & Technology
2.10-0.03-1.41%6.30M13.28M2.122.132.132.092.83B2.83B1.35B1.35B-1.41%-0.57%-5.07%-20.82%-23.69%-45.62%-32.74%0.38%0.47%25.6126.921.88%Oil Service Project
600509Xinjiang Tianfu Energy
4.69-0.07-1.47%10.32M48.75M4.754.764.784.676.47B6.47B1.38B1.38B-2.90%-5.44%-11.88%-12.54%-5.10%-35.33%-26.17%3.37%0.75%14.3415.032.31%Electricity
601798Lanpec Technologies
4.67-0.08-1.68%4.09M19.25M4.744.754.804.661.66B1.66B354.53M354.53M-2.30%-1.68%-7.34%-19.90%-29.14%-36.55%-38.63%--1.15%LossLoss2.95%Special Equipment
300332Top Resource Energy
5.18-0.09-1.71%4.74M24.72M5.265.275.305.164.50B4.31B868.98M832.92M-0.77%-1.15%-2.34%-10.13%-23.42%-53.93%-34.38%1.08%0.57%42.8118.772.66%GasⅡ
600157Wintime Energy
1.10-0.02-1.79%1.76B1.82B1.121.121.121.0124.44B24.44B22.22B22.22B-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--7.90%10.5810.789.82%Coal Mining
300471Houpu Clean Energy Group
7.45-0.14-1.84%2.63M19.70M7.627.597.667.423.01B2.73B404.17M366.55M-1.97%-2.36%-7.68%-19.55%-28.71%-46.63%-45.98%--0.72%LossLoss3.16%Special Equipment
000407Shandong Shengli
2.54-0.06-2.31%7.76M19.92M2.602.602.602.542.24B2.22B880.08M875.77M-1.93%0.00%-3.79%-16.72%-22.80%-30.98%-29.83%2.17%0.89%14.8514.602.31%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
3.79-0.09-2.32%3.36M12.79M3.853.883.893.78993.19M988.46M262.06M260.81M-2.07%-2.57%-7.56%-28.76%-37.46%-46.54%-45.70%--1.29%LossLoss2.84%Oil Service Project
300164Tong Petrotech Corp.
3.30-0.08-2.37%15.00M49.75M3.333.383.373.291.95B1.78B590.91M539.72M0.00%-0.30%-4.90%-30.23%-18.32%-29.18%-30.82%--2.78%51.5638.822.37%Oil Service Project
002629Zhejiang Renzhi
1.50-0.04-2.60%15.04M22.81M1.521.541.561.47654.97M531.23M436.65M354.15M+0.67%+0.67%-3.85%-36.44%-56.77%-60.32%-61.93%--4.25%LossLoss5.84%Oil Service Project
603699Neway Valve
17.44-0.49-2.73%6.45M113.56M17.8817.9318.0517.3613.26B13.06B760.39M749.06M-2.84%+7.65%+1.34%-0.63%+35.19%+26.10%+30.73%2.98%0.86%16.1618.383.85%General Equipment
002353Yantai Jereh Oilfield Services Group
30.09-0.89-2.87%9.09M275.98M30.8930.9831.0229.9330.81B20.87B1.02B693.44M-6.06%-8.82%-17.90%-4.27%+15.36%+16.57%+8.93%1.63%1.31%12.4312.553.52%Special Equipment

Comments

Read more