Shale Gas

Watchlist
  • 1112.831
  • +19.793+1.81%
Noon Break Dec 16 11:30 CST
1113.224High1094.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300072Beijing Haixin Energy Technology
4.340.19+4.58%45.86M196.93M4.164.154.404.1410.20B10.12B2.35B2.33B+2.36%-3.56%+5.85%+132.09%+123.71%+18.90%+23.65%--1.97%LossLoss6.27%Chemicals
002207Xinjiang Zhundong Petroleum Technology
6.380.19+3.07%7.34M46.33M6.256.196.436.161.67B1.66B262.06M260.81M+3.57%+5.45%+14.95%+43.05%+52.63%-12.48%-8.60%--2.82%LossLoss4.36%Oil Service Project
600157Wintime Energy
1.900.05+2.70%1.32B2.46B1.851.851.931.8342.21B42.21B22.22B22.22B-2.56%+13.77%+11.11%+80.18%+55.17%+40.27%+39.25%0.32%5.92%20.0018.635.41%Coal Mining
601857Petrochina
8.470.19+2.29%130.82M1.10B8.268.288.488.251.55T1.37T183.02B161.92B+0.47%+5.61%+3.93%+11.15%-11.86%+25.48%+28.14%5.31%0.08%9.579.632.78%Refining and Trade
000883Hubei Energy Group
5.090.11+2.21%30.73M155.40M5.004.985.094.9933.09B32.98B6.50B6.48B+0.59%+3.25%+0.79%+12.11%-11.94%+24.45%+22.95%1.77%0.47%13.2918.922.01%Electricity
600871Sinopec Oilfield Service Corporation
2.190.04+1.86%69.15M150.57M2.152.152.202.1441.56B29.72B18.98B13.57B-2.23%+2.82%+3.30%+25.86%+27.33%+16.49%+19.67%--0.51%50.9370.652.79%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.950.05+1.72%9.91M29.35M2.922.903.042.902.35B1.60B797.85M541.62M+5.36%+9.67%+15.23%+49.75%+67.61%-34.73%-35.02%--1.83%LossLoss4.83%Special Equipment
600028China Petroleum & Chemical Corporation
6.460.10+1.57%103.83M667.93M6.366.366.476.36785.34B612.68B121.57B94.84B-0.15%+2.38%+1.57%+4.46%+10.92%+25.83%+23.42%5.36%0.11%15.1613.001.73%Refining and Trade
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.460.26+1.43%1.10M20.24M18.2218.2018.6018.211.93B1.57B104.36M85.25M+0.71%+2.10%+11.74%+37.66%+30.62%-25.81%-18.51%0.81%1.29%100.8734.502.14%Special Equipment
002828Beiken Energy Group
9.860.11+1.13%4.98M49.12M9.769.759.959.761.98B1.90B200.99M192.28M-0.20%+2.82%-3.24%+34.15%+14.25%-13.45%-4.66%0.89%2.59%60.8645.861.95%Oil Service Project
002478Jiangsu Changbao Steeltube
5.420.06+1.12%5.66M30.60M5.355.365.445.354.89B3.90B901.35M719.59M-0.18%+1.88%+2.46%+22.62%+7.33%-1.99%+4.84%5.17%0.79%8.546.241.68%Special Steel II
002554China Oil Hbp Science & Technology
3.030.03+1.00%12.40M37.47M3.023.003.062.994.08B4.08B1.35B1.35B-0.33%+3.06%+15.21%+34.67%+37.60%-8.24%-2.95%0.26%0.92%Loss38.852.33%Oil Service Project
600777Shandong Xinchao Energy Corporation
2.280.02+0.88%16.85M38.21M2.252.262.282.2515.51B14.51B6.80B6.37B-1.72%+3.17%+3.17%+27.37%+40.74%-11.63%-25.49%--0.27%6.535.971.33%Oil and Gas Extraction II
601798Lanpec Technologies
6.970.06+0.87%6.31M44.15M6.916.917.106.902.47B2.47B354.53M354.53M+0.72%+1.75%+14.64%+40.81%+39.40%-17.81%-8.41%--1.78%LossLoss2.89%Special Equipment
000407Shandong Shengli
3.750.03+0.81%12.31M46.01M3.713.723.793.683.30B3.28B880.08M875.77M+1.35%+5.63%+14.33%+39.93%+45.63%+0.94%+5.19%1.47%1.41%20.4921.552.96%GasⅡ
300157NEW JCM GROUP
3.860.03+0.78%20.63M79.04M3.813.833.893.762.80B2.72B725.49M703.59M-9.81%+12.54%+25.73%+64.96%+104.23%-1.03%+11.24%--2.93%LossLoss3.39%General Equipment
300191Sino Geophysical
14.020.10+0.72%1.51M21.12M13.9313.9214.0813.904.49B3.10B320.00M221.20M-4.30%-2.71%-1.89%+19.02%+3.39%-18.82%-9.37%--0.68%LossLoss1.29%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.390.04+0.63%7.16M45.93M6.396.356.506.376.11B6.01B956.14M941.00M+2.40%+1.75%+8.31%+23.84%+16.39%-0.47%+3.90%--0.76%68.7166.562.05%Special Equipment
300164Tong Petrotech Corp.
4.820.03+0.63%14.26M68.70M4.804.794.854.792.85B2.82B590.91M585.66M-1.83%+1.90%+8.07%+40.94%+33.52%-5.68%+1.05%--2.43%370.7756.711.25%Oil Service Project
600256Guanghui Energy
7.030.04+0.57%51.31M358.69M6.966.997.046.9246.16B46.16B6.57B6.57B-1.40%-2.50%-7.13%+22.47%+0.75%+0.18%+9.04%9.96%0.78%19.868.921.72%Refining and Trade
300471Houpu Clean Energy Group
10.810.06+0.56%3.06M33.05M10.7010.7510.9110.644.37B3.96B404.17M366.55M-1.46%+0.37%+7.03%+29.62%+32.96%-21.21%-21.61%--0.83%LossLoss2.51%Special Equipment
002221Oriental Energy
9.460.04+0.42%5.02M47.62M9.459.429.649.3914.91B13.82B1.58B1.46B-4.35%-8.16%+2.60%+16.22%+12.35%-12.81%-8.16%--0.34%90.1098.542.65%Refining and Trade
002535Linzhou Heavy Machinery Group
4.470.01+0.22%11.02M49.07M4.454.464.494.423.58B3.34B801.68M746.34M-4.69%+1.13%+21.80%+39.25%+58.51%-5.70%-3.66%--1.48%21.3930.621.57%Special Equipment
300084Haimo Technologies Group Corp.
6.360.01+0.16%3.60M22.86M6.346.356.436.283.25B2.17B510.33M341.02M-1.40%-1.09%+3.58%+20.68%+19.55%-16.75%-16.75%--1.05%Loss99.382.36%Special Equipment
300228Zhangjiagang Furui Special Equipment
7.580.000.00%7.60M57.68M7.567.587.677.534.44B4.19B585.86M553.38M-1.94%-1.94%+9.54%+34.40%+41.15%+2.85%+7.37%0.53%1.37%18.9530.201.85%General Equipment
300332Top Resource Energy
5.96-0.01-0.17%5.54M33.07M5.955.976.025.915.16B4.94B865.11M829.48M-4.49%-6.29%-11.70%+32.44%+13.01%-26.18%-24.50%0.94%0.67%80.5421.521.84%GasⅡ
600509Xinjiang Tianfu Energy
7.00-0.02-0.28%18.30M129.19M7.017.027.216.989.62B9.62B1.37B1.37B-0.85%-3.58%+8.19%+46.14%+29.10%+7.49%+10.20%2.26%1.33%18.6222.293.28%Electricity
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.98-0.02-0.33%10.04M59.84M6.016.006.055.892.18B2.00B363.91M334.21M+1.18%+1.70%+12.83%+40.38%+50.62%-0.17%+2.75%0.84%3.00%66.4487.942.67%Special Equipment
600739Liaoning Cheng Da
11.19-0.05-0.44%10.96M122.79M11.3011.2411.3411.1417.12B17.12B1.53B1.53B-2.44%-3.87%-6.28%+40.75%+28.32%-10.70%-4.20%0.89%0.72%49.5173.621.78%Biologics
300370Sichuan Etrol Technologies
4.12-0.02-0.48%53.45M219.24M4.144.144.194.056.45B5.46B1.57B1.32B-5.94%+23.35%+41.10%+136.78%+132.77%+46.62%+65.46%--4.03%LossLoss3.38%General Equipment

News

Comments

Read more