Shale Gas

Watchlist
  • 1109.707
  • +16.668+1.52%
Market Closed Dec 16 15:00 CST
1114.334High1094.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300072Beijing Haixin Energy Technology
4.280.13+3.13%62.81M269.66M4.164.154.404.1410.06B9.98B2.35B2.33B+0.94%-4.89%+4.39%+128.88%+120.62%+17.26%+21.94%--2.69%LossLoss6.27%Chemicals
000883Hubei Energy Group
5.090.11+2.21%48.28M244.62M5.004.985.104.9933.09B32.98B6.50B6.48B+0.59%+3.25%+0.79%+12.11%-11.94%+24.45%+22.95%1.77%0.75%13.2918.922.21%Electricity
601857Petrochina
8.450.17+2.05%207.21M1.75B8.268.288.498.251.55T1.37T183.02B161.92B+0.24%+5.36%+3.68%+10.89%-12.07%+25.19%+27.84%5.33%0.13%9.559.602.90%Refining and Trade
600157Wintime Energy
1.880.03+1.62%1.74B3.26B1.851.851.931.8341.77B41.77B22.22B22.22B-3.59%+12.57%+9.94%+78.29%+53.53%+38.80%+37.78%0.32%7.82%19.7918.435.41%Coal Mining
600028China Petroleum & Chemical Corporation
6.450.09+1.42%166.12M1.07B6.366.366.476.36784.12B611.73B121.57B94.84B-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.18%15.1412.981.73%Refining and Trade
002478Jiangsu Changbao Steeltube
5.400.04+0.75%9.83M53.07M5.355.365.445.354.87B3.89B901.35M719.59M-0.55%+1.50%+2.08%+22.17%+6.93%-2.35%+4.45%5.19%1.37%8.506.211.68%Special Steel II
600509Xinjiang Tianfu Energy
7.070.05+0.71%33.58M236.30M7.017.027.216.959.72B9.72B1.37B1.37B+0.14%-2.62%+9.27%+47.60%+30.39%+8.56%+11.30%2.23%2.44%18.8022.523.70%Electricity
002207Xinjiang Zhundong Petroleum Technology
6.230.04+0.65%11.80M74.22M6.256.196.436.161.63B1.62B262.06M260.81M+1.14%+2.98%+12.25%+39.69%+49.04%-14.54%-10.74%--4.52%LossLoss4.36%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.160.01+0.47%100.81M219.24M2.152.152.202.1441.00B29.31B18.98B13.57B-3.57%+1.41%+1.89%+24.14%+25.58%+14.89%+18.03%--0.74%50.2369.682.79%Oil Service Project
002221Oriental Energy
9.460.04+0.42%9.39M89.09M9.459.429.649.3914.91B13.82B1.58B1.46B-4.35%-8.16%+2.60%+16.22%+12.35%-12.81%-8.16%--0.64%90.1098.542.65%Refining and Trade
002828Beiken Energy Group
9.780.03+0.31%8.22M80.70M9.769.759.959.711.97B1.88B200.99M192.28M-1.01%+1.98%-4.02%+33.06%+13.33%-14.15%-5.43%0.90%4.27%60.3745.492.46%Oil Service Project
601798Lanpec Technologies
6.930.02+0.29%10.65M74.22M6.916.917.106.852.46B2.46B354.53M354.53M+0.14%+1.17%+13.98%+40.00%+38.60%-18.28%-8.94%--3.00%LossLoss3.62%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.200.000.00%1.86M34.10M18.2218.2018.6018.071.90B1.55B104.36M85.25M-0.71%+0.66%+10.17%+35.72%+28.78%-26.86%-19.66%0.82%2.18%99.4534.022.91%Special Equipment
600256Guanghui Energy
6.990.000.00%73.38M513.10M6.966.997.056.9245.89B45.89B6.57B6.57B-1.96%-3.05%-7.66%+21.78%+0.18%-0.39%+8.42%10.01%1.12%19.758.871.86%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
6.350.000.00%13.37M85.40M6.396.356.506.316.07B5.98B956.14M941.00M+1.76%+1.11%+7.63%+23.06%+15.66%-1.09%+3.25%--1.42%68.2866.152.99%Special Equipment
600777Shandong Xinchao Energy Corporation
2.260.000.00%31.85M72.11M2.252.262.282.2515.37B14.39B6.80B6.37B-2.59%+2.26%+2.26%+26.26%+39.51%-12.40%-26.14%--0.50%6.485.921.33%Oil and Gas Extraction II
002535Linzhou Heavy Machinery Group
4.45-0.01-0.22%19.55M86.93M4.454.464.494.413.57B3.32B801.68M746.34M-5.12%+0.68%+21.25%+38.63%+57.80%-6.12%-4.09%--2.62%21.2930.481.79%Special Equipment
000407Shandong Shengli
3.71-0.01-0.27%21.60M80.35M3.713.723.793.673.27B3.25B880.08M875.77M+0.27%+4.51%+13.11%+38.43%+44.08%-0.13%+4.07%1.48%2.47%20.2721.323.23%GasⅡ
300191Sino Geophysical
13.88-0.04-0.29%2.79M38.85M13.9313.9214.0813.754.44B3.07B320.00M221.20M-5.26%-3.68%-2.87%+17.83%+2.36%-19.63%-10.28%--1.26%LossLoss2.37%Oil Service Project
002554China Oil Hbp Science & Technology
2.99-0.01-0.33%23.45M70.48M3.023.003.062.964.03B4.03B1.35B1.35B-1.64%+1.70%+13.69%+32.89%+35.78%-9.45%-4.23%0.27%1.74%Loss38.333.33%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.54-0.04-0.53%15.08M113.95M7.567.587.677.464.42B4.17B585.86M553.38M-2.46%-2.46%+8.96%+33.69%+40.41%+2.31%+6.80%0.53%2.73%18.8530.042.77%General Equipment
300471Houpu Clean Energy Group
10.69-0.06-0.56%5.78M62.13M10.7010.7510.9110.604.32B3.92B404.17M366.55M-2.55%-0.74%+5.84%+28.18%+31.49%-22.08%-22.48%--1.58%LossLoss2.88%Special Equipment
300164Tong Petrotech Corp.
4.76-0.03-0.63%23.50M112.65M4.804.794.854.722.81B2.79B590.91M585.66M-3.05%+0.63%+6.73%+39.18%+31.86%-6.85%-0.21%--4.01%366.1556.002.71%Oil Service Project
300084Haimo Technologies Group Corp.
6.30-0.05-0.79%6.44M40.76M6.346.356.436.243.22B2.15B510.33M341.02M-2.33%-2.02%+2.61%+19.54%+18.42%-17.54%-17.54%--1.89%Loss98.442.99%Special Equipment
600739Liaoning Cheng Da
11.14-0.10-0.89%17.13M191.43M11.3011.2411.3411.0917.04B17.04B1.53B1.53B-2.88%-4.30%-6.70%+40.13%+27.75%-11.10%-4.63%0.90%1.12%49.2973.292.22%Biologics
002490Shandong Molong Petroleum Machinery
2.87-0.03-1.03%15.92M46.78M2.922.903.042.872.29B1.55B797.85M541.62M+2.50%+6.69%+12.11%+45.69%+63.07%-36.50%-36.78%--2.94%LossLoss5.86%Special Equipment
300157NEW JCM GROUP
3.78-0.05-1.31%37.90M144.94M3.813.833.903.762.74B2.66B725.49M703.59M-11.68%+10.20%+23.13%+61.54%+100.00%-3.08%+8.93%--5.39%LossLoss3.66%General Equipment
600378Haohua Chemical Science& Technology Corp.,
29.60-0.45-1.50%2.89M85.71M30.0630.0530.1429.4132.81B26.96B1.11B910.65M-1.82%-3.05%-6.86%+18.73%+6.59%+1.15%-1.77%1.17%0.32%46.5436.452.43%Chemicals
300332Top Resource Energy
5.88-0.09-1.51%11.86M70.32M5.955.976.025.855.09B4.88B865.11M829.48M-5.77%-7.55%-12.89%+30.67%+11.49%-27.17%-25.51%0.95%1.43%79.4621.232.85%GasⅡ
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.90-0.10-1.67%14.54M86.38M6.016.006.055.862.15B1.97B363.91M334.21M-0.17%+0.34%+11.32%+38.50%+48.61%-1.51%+1.37%0.85%4.35%65.5686.763.17%Special Equipment

News

Comments

Read more