Shale Gas

Watchlist
  • 1085.432
  • -13.459-1.22%
Market Closed Jan 21 15:00 CST
1099.684High1083.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600777Shandong Xinchao Energy Corporation
2.460.12+5.13%5.00M12.30M2.462.342.462.4616.73B15.66B6.80B6.37B+15.49%+20.00%+11.82%+16.59%+35.91%-18.54%+10.81%--0.08%7.056.440.00%Oil and Gas Extraction II
002353Yantai Jereh Oilfield Services Group
40.191.26+3.24%12.39M497.12M39.3938.9341.0339.0141.15B27.87B1.02B693.44M+5.71%+7.37%+21.02%+15.46%+32.38%+46.99%+8.65%1.52%1.79%16.5316.775.19%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
25.750.68+2.71%7.23M182.36M25.5025.0725.8524.505.36B5.36B208.00M208.00M-2.61%+4.25%+4.76%+13.94%+38.66%+3.07%+1.98%0.58%3.48%23.3726.145.39%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.520.12+1.88%44.51M289.51M6.496.406.686.386.23B6.14B956.14M941.00M-0.61%-15.65%+6.54%+10.51%+23.48%+1.72%-5.51%--4.73%70.1167.924.69%Special Equipment
603699Neway Valve
24.390.24+0.99%4.92M118.38M24.2424.1524.5023.5518.75B18.41B768.64M754.69M+1.41%+11.57%+9.62%-1.45%+45.87%+82.56%+10.01%3.69%0.65%19.5025.973.93%General Equipment
002490Shandong Molong Petroleum Machinery
3.190.02+0.63%14.86M46.94M3.173.173.213.112.55B1.73B797.85M541.62M+9.25%+15.58%+17.71%+31.28%+57.14%-28.15%+14.75%--2.74%LossLoss3.16%Special Equipment
300228Zhangjiagang Furui Special Equipment
7.180.04+0.56%11.83M84.25M7.167.147.197.034.21B3.97B585.86M553.38M+2.57%+0.14%+3.01%-4.27%+33.96%+4.06%+1.84%0.56%2.14%17.9528.612.24%General Equipment
600378Haohua Chemical Science& Technology Corp.,
29.350.13+0.44%3.85M112.64M29.1529.2229.5928.7437.86B26.73B1.29B910.65M-6.65%+1.00%+1.63%-7.53%+11.81%+9.74%+1.52%1.18%0.42%53.6642.052.91%Chemicals
300446Aerospace Intelligent Manufacturing Technology
17.150.06+0.35%10.32M176.21M17.2917.0917.3016.9114.50B5.34B845.41M311.54M+4.45%+8.00%+2.51%-1.44%+34.09%+16.98%+3.88%0.58%3.31%20.2234.232.28%Auto Parts
002221Oriental Energy
10.350.03+0.29%23.48M239.35M10.3310.3210.3810.0016.31B15.12B1.58B1.46B+2.17%+5.83%+7.59%+12.26%+29.38%+4.23%+9.06%--1.61%98.57107.813.68%Refining and Trade
600256Guanghui Energy
6.05-0.01-0.17%51.45M309.18M6.086.066.095.9739.72B39.72B6.57B6.57B-2.73%-5.17%-9.70%-27.20%+5.95%-15.35%-10.10%11.57%0.78%17.097.681.98%Refining and Trade
002478Jiangsu Changbao Steeltube
5.05-0.01-0.20%5.73M28.85M5.085.065.085.014.55B3.63B901.35M719.59M+0.60%-1.17%-3.81%-3.81%+3.70%-4.36%-4.54%5.54%0.80%7.955.811.38%Special Steel II
002535Linzhou Heavy Machinery Group
3.93-0.01-0.25%11.28M44.25M3.973.943.973.883.15B2.93B801.68M746.34M+2.08%+7.08%-0.25%+0.77%+34.13%-19.80%+2.61%--1.51%18.8026.922.28%Special Equipment
300191Sino Geophysical
13.33-0.04-0.30%4.30M56.88M13.6013.3713.6513.034.27B2.95B320.00M221.20M-3.41%+6.64%+2.07%-12.30%+2.54%-7.43%+4.14%--1.95%LossLoss4.64%Oil Service Project
600509Xinjiang Tianfu Energy
6.10-0.02-0.33%9.18M56.10M6.166.126.186.078.38B8.38B1.37B1.37B+0.49%+0.49%-9.50%-20.26%+29.24%+0.13%-5.72%2.59%0.67%16.2219.431.80%Electricity
600739Liaoning Cheng Da
9.84-0.04-0.40%9.78M96.49M9.939.889.969.7815.05B15.05B1.53B1.53B0.00%+0.31%-7.69%-13.38%+22.53%-12.15%-4.93%1.02%0.64%43.5464.741.82%Biologics
600871Sinopec Oilfield Service Corporation
1.97-0.01-0.51%57.11M112.04M1.991.981.991.9537.39B26.73B18.98B13.57B-2.48%-1.01%-4.83%-6.19%+11.93%+9.44%-3.43%--0.42%45.8163.552.02%Oil Service Project
001296Chongqing Changjiang River Moulding Material
18.01-0.15-0.83%3.01M54.01M18.2518.1618.2517.702.69B1.38B149.59M76.84M+2.21%+4.32%+3.30%+9.32%+21.82%+10.07%+5.17%2.70%3.92%19.7319.833.03%Non-metallic Materials II
000883Hubei Energy Group
4.70-0.04-0.84%17.65M83.01M4.744.744.754.6830.55B30.45B6.50B6.48B-0.42%-1.26%-5.81%-8.38%-10.82%+10.07%-5.62%1.91%0.27%12.2717.471.48%Electricity
300370Sichuan Etrol Technologies
3.00-0.03-0.99%28.34M84.76M3.053.033.062.944.70B3.97B1.57B1.32B-3.54%+1.69%-15.49%-0.99%+89.87%+25.52%-5.06%--2.14%LossLoss3.96%General Equipment
300471Houpu Clean Energy Group
8.95-0.09-1.00%3.83M34.38M9.089.049.128.913.62B3.28B404.17M366.55M-2.82%-6.48%-5.99%-18.26%+19.49%-28.51%-5.39%--1.05%LossLoss2.32%Special Equipment
300084Haimo Technologies Group Corp.
5.66-0.06-1.05%6.99M39.43M5.735.725.755.582.89B1.95B510.33M344.61M-2.75%+7.40%+2.72%-16.02%+14.11%-23.51%+5.20%--2.03%Loss88.442.97%Special Equipment
601798Lanpec Technologies
6.15-0.07-1.13%7.78M47.80M6.236.226.266.062.18B2.18B354.53M354.53M-1.28%+0.16%-15.17%-14.46%+30.02%-20.85%-17.89%--2.19%LossLoss3.22%Special Equipment
600157Wintime Energy
1.57-0.02-1.26%520.01M820.83M1.591.591.601.5634.88B34.88B22.22B22.22B-3.09%-4.27%-15.14%+11.78%+33.68%+15.91%-8.19%0.38%2.34%16.5315.392.52%Coal Mining
601857Petrochina
8.45-0.12-1.40%152.27M1.29B8.538.578.568.411.55T1.37T183.02B161.92B-5.06%-4.41%-1.52%+0.96%-5.48%+20.54%-5.48%5.33%0.09%9.559.601.75%Refining and Trade
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.07-0.23-1.41%1.44M23.14M16.1116.3016.3215.971.68B1.37B104.36M85.25M+2.42%+4.22%-2.37%-9.36%-0.37%-27.29%+1.20%0.93%1.69%87.8130.042.15%Special Equipment
300332Top Resource Energy
4.84-0.07-1.43%7.74M37.52M4.924.914.944.814.19B4.02B865.11M829.63M-1.83%-2.42%-12.32%-20.26%-7.81%-35.76%-16.41%1.16%0.93%65.4117.472.65%GasⅡ
000407Shandong Shengli
3.25-0.05-1.52%8.61M28.11M3.313.303.333.242.86B2.85B880.08M875.77M+0.62%+0.62%-2.99%0.00%+28.97%-11.56%-4.97%1.69%0.98%17.7618.682.73%GasⅡ
600028China Petroleum & Chemical Corporation
6.07-0.10-1.62%177.95M1.09B6.186.176.196.06736.18B575.69B121.28B94.84B-3.04%-7.04%-7.19%-5.75%-6.67%+15.97%-9.13%5.70%0.19%14.2212.162.11%Refining and Trade
002554China Oil Hbp Science & Technology
2.47-0.05-1.98%11.05M27.40M2.532.522.552.463.29B3.29B1.33B1.33B-0.40%+1.23%-10.18%-10.51%+17.62%-20.63%-1.59%0.32%0.83%Loss31.273.57%Oil Service Project

News

Comments

Read more