Shale Gas

Watchlist
  • 1072.629
  • +16.437+1.56%
Market Closed Aug 9 15:00 CST
1077.298High1059.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.260.05+4.13%1.46B1.84B1.301.211.301.2327.99B27.99B22.22B22.22B+9.57%+6.78%+6.78%-7.35%-4.55%-11.27%-8.03%--6.57%12.1212.355.79%Coal Mining
601857Petrochina
8.740.19+2.22%159.99M1.39B8.588.558.788.561.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%5.03%0.10%9.809.932.57%Refining and Trade
600028China Petroleum & Chemical Corporation
6.560.06+0.92%66.88M438.48M6.506.506.586.49798.35B623.02B121.70B94.97B-0.46%-0.30%+5.81%+7.54%+12.71%+12.04%+21.93%5.26%0.07%13.6113.201.39%Refining and Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.570.04+0.88%33.13M151.35M4.544.534.714.461.66B1.55B363.91M339.37M+3.63%+5.06%+10.92%+2.92%+38.48%-18.83%-21.48%1.09%9.76%60.1367.215.52%Special Equipment
300084Haimo Technologies Group Corp.
5.110.03+0.59%1.93M9.93M5.085.085.185.082.01B1.69B393.80M329.75M-0.58%+0.39%-0.39%-10.98%+13.30%-21.14%-33.12%--0.59%48.2161.571.97%Special Equipment
002221Oriental Energy
8.240.03+0.37%2.82M23.30M8.258.218.328.2312.99B12.04B1.58B1.46B+1.23%+1.98%+0.73%-8.55%-18.33%-9.45%-20.00%--0.19%84.0885.831.10%Refining and Trade
600256Guanghui Energy
6.010.02+0.33%32.10M193.33M6.015.996.085.9839.46B39.46B6.57B6.57B+1.18%+0.84%-1.31%-17.42%+1.39%-6.49%-6.78%11.65%0.49%13.277.631.67%Refining and Trade
603699Neway Valve
17.630.000.00%3.22M57.29M17.7017.6318.1417.6313.41B13.21B760.39M749.06M+0.17%+0.92%-4.03%-10.82%+38.17%+23.37%+32.16%2.95%0.43%16.3418.582.89%General Equipment
002554China Oil Hbp Science & Technology
2.260.000.00%13.81M31.37M2.262.262.312.243.04B3.04B1.35B1.35B+1.35%+5.61%+3.20%-16.67%+2.63%-41.02%-27.61%0.35%1.03%27.5628.973.10%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.380.000.00%3.49M18.90M5.425.385.455.385.14B5.06B956.14M941.00M-2.18%+0.75%-2.54%-12.38%+3.46%-30.31%-12.52%--0.37%55.4656.041.30%Special Equipment
600777Shandong Xinchao Energy Corporation
1.750.000.00%25.09M44.10M1.751.751.771.7511.90B11.14B6.80B6.37B-1.69%-2.78%-4.37%-8.85%-32.95%-30.83%-42.81%--0.39%4.634.581.14%Oil and Gas Extraction II
600509Xinjiang Tianfu Energy
4.83-0.01-0.21%6.26M30.37M4.854.844.884.836.66B6.66B1.38B1.38B-2.62%-0.62%-3.59%-14.40%+2.50%-28.68%-23.96%3.27%0.45%14.7715.481.03%Electricity
002207Xinjiang Zhundong Petroleum Technology
4.55-0.01-0.22%16.28M73.04M4.404.564.614.381.19B1.19B262.06M260.81M+10.71%+17.27%+13.75%-13.66%+18.80%-35.83%-34.81%--6.24%LossLoss5.04%Oil Service Project
300191Sino Geophysical
12.98-0.04-0.31%1.32M17.18M12.9213.0213.1012.904.15B2.86B320.00M220.07M+0.78%+1.01%-3.28%-5.74%+51.11%-32.04%-16.10%--0.60%LossLoss1.54%Oil Service Project
000407Shandong Shengli
2.64-0.01-0.38%4.65M12.37M2.662.652.682.632.32B2.31B880.08M875.77M0.00%+3.94%+1.73%-15.25%+4.14%-29.69%-25.95%2.08%0.53%15.4415.171.89%GasⅡ
000883Hubei Energy Group
5.09-0.02-0.39%13.63M69.49M5.115.115.145.0633.09B32.98B6.50B6.48B+3.04%-2.49%-9.59%-11.32%+14.13%+13.62%+22.95%1.77%0.21%14.9318.921.57%Electricity
002478Jiangsu Changbao Steeltube
4.89-0.03-0.61%4.47M22.01M4.934.924.964.874.41B3.48B901.36M711.91M-0.61%-0.61%-2.20%-17.54%+4.04%-30.64%-5.42%5.73%0.63%5.875.631.83%Special Steel II
600739Liaoning Cheng Da
8.23-0.06-0.72%9.44M78.27M8.328.298.388.2212.59B12.59B1.53B1.53B-1.21%+1.60%-2.26%-17.70%-25.79%-42.21%-29.54%1.22%0.62%748.1854.141.93%Biologics
300164Tong Petrotech Corp.
3.64-0.03-0.82%22.56M82.43M3.623.673.713.612.15B1.96B590.91M539.72M0.00%+8.33%+5.81%-14.35%+14.11%-22.72%-23.69%--4.18%56.8842.822.73%Oil Service Project
001296Chongqing Changjiang River Moulding Material
15.09-0.14-0.92%1.10M16.74M15.2415.2315.2815.032.26B795.87M149.59M52.74M+1.62%+0.27%+5.82%-6.28%+36.99%-2.38%-8.67%1.90%2.10%15.5216.621.64%Non-metallic Materials II
300157NEW JCM GROUP
1.93-0.02-1.03%8.29M16.09M1.931.951.971.921.40B1.35B725.59M697.40M-1.03%+5.46%+2.12%-19.58%+6.63%-43.07%-44.38%--1.19%LossLoss2.56%General Equipment
002490Shandong Molong Petroleum Machinery
1.92-0.02-1.03%8.19M15.93M1.921.941.981.911.53B1.04B797.85M541.58M-4.48%-1.03%+9.09%-18.64%-30.94%-59.15%-57.71%--1.51%LossLoss3.61%Special Equipment
300228Zhangjiagang Furui Special Equipment
5.64-0.06-1.05%10.61M60.37M5.725.705.775.633.25B3.06B575.41M542.89M-1.57%+0.36%-3.59%-10.76%+3.30%-8.29%-20.11%0.71%1.95%19.7922.032.46%General Equipment
600871Sinopec Oilfield Service Corporation
1.87-0.02-1.06%34.00M64.00M1.881.891.901.8735.50B25.37B18.98B13.57B+1.08%+4.47%+3.89%0.00%+1.63%-13.82%+2.19%--0.25%56.6760.321.59%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
28.21-0.37-1.29%778.20K22.14M28.4728.5828.9928.2131.28B25.50B1.11B903.95M+1.18%+4.68%+2.40%-9.19%-7.12%-21.03%-6.38%1.23%0.09%38.6434.742.73%Chemicals
300332Top Resource Energy
5.13-0.07-1.35%4.99M25.85M5.235.205.255.134.46B4.27B868.98M832.92M-3.75%-3.21%-4.82%-15.68%-25.59%-53.97%-35.01%1.09%0.60%42.4018.592.31%GasⅡ
300471Houpu Clean Energy Group
7.76-0.12-1.52%1.75M13.73M7.887.887.987.753.14B2.84B404.17M366.55M-3.72%-0.26%-3.60%-16.92%-2.14%-46.52%-43.73%--0.48%LossLoss2.92%Special Equipment
002353Yantai Jereh Oilfield Services Group
30.36-0.47-1.52%6.86M208.99M31.0130.8331.5130.1031.08B21.05B1.02B693.44M-0.16%-1.24%-10.10%-6.76%+6.97%+10.31%+9.91%1.61%0.99%12.5412.674.57%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
18.60-0.33-1.74%672.40K12.61M19.0518.9319.1318.603.87B3.87B208.00M208.00M-6.91%-0.91%-1.74%-23.21%-1.86%-36.33%-29.15%0.81%0.32%17.9018.882.80%Special Equipment
002828XinJiang Beiken Energy Engineering
7.93-0.17-2.10%7.91M63.38M7.978.108.137.921.59B1.54B200.99M193.70M-2.70%+3.80%+0.13%-20.48%+24.26%-8.24%-23.32%1.11%4.09%26.8836.882.59%Oil Service Project

Comments

Read more