Shale Gas

Watchlist
  • 1119.941
  • -15.020-1.32%
Not Open Jan 17 15:00 CST
1133.136High1119.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002221Oriental Energy
10.610.39+3.82%51.37M540.52M10.2510.2210.7010.2516.72B15.50B1.58B1.46B+15.83%+12.63%+14.21%+17.76%+32.29%+5.78%+11.80%--3.52%101.05110.524.40%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.230.07+3.24%62.79M139.61M2.162.162.262.1615.17B14.20B6.80B6.37B+8.25%+3.24%+0.90%+10.40%+17.37%-27.12%+0.45%--0.99%6.395.844.63%Oil and Gas Extraction II
002353Yantai Jereh Oilfield Services Group
38.020.79+2.12%5.60M211.13M37.1737.2338.3036.8338.93B26.36B1.02B693.44M+3.18%+4.39%+13.63%+18.44%+23.20%+33.25%+2.78%1.60%0.81%15.6415.863.95%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
29.260.60+2.09%7.70M221.53M28.5028.6629.5027.9337.75B26.65B1.29B910.65M-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%Chemicals
300164Tong Petrotech Corp.
4.500.06+1.35%51.52M226.97M4.394.444.514.322.65B2.62B588.46M583.21M+11.66%+4.41%+2.97%+1.35%+33.14%-4.05%+5.63%--8.83%346.1552.944.28%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.430.07+1.31%8.97M48.51M5.405.365.625.281.98B1.81B363.91M334.21M+8.17%+9.04%-2.34%+6.26%+38.52%-8.59%+1.88%0.92%2.68%60.3379.856.34%Special Equipment
002490Shandong Molong Petroleum Machinery
3.250.03+0.93%28.84M92.82M3.233.223.323.152.59B1.76B797.85M541.62M+12.46%+19.05%+13.24%+39.48%+60.10%-27.13%+16.91%--5.33%LossLoss5.28%Special Equipment
002828Beiken Energy Group
8.610.07+0.82%11.31M96.27M8.488.548.648.351.73B1.66B200.99M192.28M+8.85%+6.82%-4.97%+0.82%+10.95%-17.15%+0.58%1.02%5.89%53.1540.053.40%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.000.04+0.57%9.06M63.16M6.936.967.026.914.10B3.87B585.86M553.38M+3.55%+2.04%-3.98%-3.98%+25.22%-0.28%-0.71%0.57%1.64%17.5027.891.58%General Equipment
002535Linzhou Heavy Machinery Group
3.860.01+0.26%9.05M34.87M3.853.853.883.813.09B2.88B801.68M746.34M+6.63%+8.12%-7.66%+2.93%+28.24%-17.70%+0.78%--1.21%18.4726.441.82%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
27.860.06+0.22%4.54M124.99M27.6027.8027.9926.905.79B5.79B208.00M208.00M+9.00%+18.81%+12.38%+43.46%+40.92%+8.94%+10.34%0.54%2.18%25.2828.283.92%Special Equipment
600509Xinjiang Tianfu Energy
6.050.01+0.17%9.72M58.65M6.016.046.075.998.32B8.32B1.37B1.37B+2.20%+0.33%-10.37%-4.27%+27.10%-3.85%-6.49%2.61%0.71%16.0919.271.33%Electricity
600739Liaoning Cheng Da
9.860.01+0.10%8.64M85.17M9.819.8510.009.7815.08B15.08B1.53B1.53B+4.89%+0.92%-10.36%-10.93%+21.57%-14.26%-4.73%1.01%0.57%43.6364.872.23%Biologics
300446Aerospace Intelligent Manufacturing Technology
16.800.01+0.06%10.50M176.47M16.8016.7917.0516.6214.20B5.23B845.41M311.54M+10.09%+7.28%-2.21%-4.00%+30.23%+13.59%+1.76%0.60%3.37%19.8133.532.56%Auto Parts
603699Neway Valve
24.290.01+0.04%4.92M119.66M24.2924.2824.6824.0418.67B18.33B768.64M754.69M+1.50%+15.06%+11.83%+4.88%+38.40%+80.73%+9.56%3.71%0.65%19.4225.872.64%General Equipment
600157Wintime Energy
1.590.000.00%531.50M843.00M1.581.591.601.5735.33B35.33B22.22B22.22B+1.92%-2.45%-17.19%+22.83%+37.72%+17.39%-7.02%0.38%2.39%16.7415.591.89%Coal Mining
002478Jiangsu Changbao Steeltube
5.03-0.01-0.20%5.92M29.74M5.035.045.054.994.53B3.62B901.35M719.59M+2.86%-3.08%-4.01%-1.37%+6.57%-5.45%-4.91%5.57%0.82%7.925.791.19%Special Steel II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.77-0.04-0.25%1.79M28.37M15.8815.8116.5815.611.65B1.34B104.36M85.25M+5.84%+7.21%-9.37%-6.85%-7.83%-28.81%-0.69%0.95%2.10%86.1729.486.14%Special Equipment
000407Shandong Shengli
3.25-0.01-0.31%6.71M21.76M3.243.263.263.202.86B2.85B880.08M875.77M+5.52%+2.20%-6.61%+4.84%+27.70%-11.56%-4.97%1.69%0.77%17.7618.681.84%GasⅡ
001296Chongqing Changjiang River Moulding Material
17.99-0.09-0.50%3.10M55.64M17.9018.0818.1217.702.69B1.38B149.59M76.84M+3.51%+2.36%+6.80%+11.36%+24.46%+9.04%+5.05%2.70%4.04%19.7019.812.32%Non-metallic Materials II
002629Zhejiang Renzhi
3.98-0.02-0.50%27.39M108.44M3.964.004.053.871.74B1.37B436.65M345.42M+0.51%+3.65%-2.21%+51.91%+158.44%-1.97%-6.35%--7.93%LossLoss4.50%Oil Service Project
300084Haimo Technologies Group Corp.
5.94-0.03-0.50%8.31M49.20M5.905.976.025.853.03B2.05B510.33M344.61M+5.32%+16.47%+2.06%-6.01%+19.52%-20.80%+10.41%--2.41%Loss92.812.85%Special Equipment
600871Sinopec Oilfield Service Corporation
1.98-0.01-0.50%62.04M122.30M1.991.992.001.9537.58B26.87B18.98B13.57B+3.13%+0.51%-6.60%-1.00%+11.24%+7.61%-2.94%--0.46%46.0563.872.51%Oil Service Project
000883Hubei Energy Group
4.71-0.03-0.63%27.52M129.58M4.734.744.744.6830.62B30.52B6.50B6.48B+1.51%-2.89%-6.18%-5.42%-11.13%+9.53%-5.42%1.91%0.43%12.3017.511.27%Electricity
002554China Oil Hbp Science & Technology
2.49-0.02-0.80%10.24M25.48M2.502.512.512.473.32B3.32B1.33B1.33B+5.96%+3.32%-12.63%-3.49%+16.90%-21.25%-0.80%0.32%0.77%Loss31.521.59%Oil Service Project
300332Top Resource Energy
4.89-0.04-0.81%8.95M43.53M4.914.934.934.814.23B4.06B865.11M829.63M+3.60%-3.55%-13.91%-14.81%-7.21%-38.75%-15.54%1.15%1.08%66.0817.652.43%GasⅡ
600028China Petroleum & Chemical Corporation
6.22-0.06-0.96%108.36M676.24M6.266.286.296.21754.37B589.92B121.28B94.84B-1.11%-5.33%-3.72%-4.16%-1.02%+17.94%-6.89%5.56%0.11%14.5712.461.27%Refining and Trade
300471Houpu Clean Energy Group
8.98-0.11-1.21%4.23M38.15M9.019.099.108.943.63B3.29B404.17M366.55M+1.01%-2.81%-11.09%-14.07%+18.31%-31.61%-5.07%--1.16%LossLoss1.76%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.31-0.09-1.41%33.61M210.27M6.366.406.366.166.03B5.94B956.14M941.00M-3.66%-15.64%+3.44%+11.68%+21.35%-3.07%-8.55%--3.57%67.8565.733.13%Special Equipment
600256Guanghui Energy
6.13-0.09-1.45%50.26M309.52M6.236.226.246.1240.25B40.25B6.57B6.57B+1.49%-5.26%-11.80%-26.85%+6.24%-11.89%-8.92%11.42%0.77%17.327.781.93%Refining and Trade

Comments

Read more