Shale Gas

Watchlist
  • 1134.456
  • +5.321+0.47%
Market Closed Jan 3 15:00 CST
1148.651High1130.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
001296Chongqing Changjiang River Moulding Material
17.770.47+2.72%5.33M92.56M17.2717.3017.8016.702.66B1.37B149.59M76.84M-6.28%+4.28%+1.14%+10.72%+26.75%+10.22%+2.60%2.73%6.94%19.4619.576.36%Non-metallic Materials II
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
300164Tong Petrotech Corp.
4.310.07+1.65%53.88M232.92M4.304.244.444.182.54B2.51B588.46M583.21M+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
000883Hubei Energy Group
4.850.02+0.41%37.23M181.61M4.844.834.934.8331.53B31.43B6.50B6.48B-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%Electricity
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
002478Jiangsu Changbao Steeltube
5.190.000.00%20.16M105.26M5.205.195.405.124.68B3.73B901.35M719.59M-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%Special Steel II
600777Shandong Xinchao Energy Corporation
2.160.000.00%42.31M91.79M2.172.162.202.1514.69B13.75B6.80B6.37B-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%Oil and Gas Extraction II
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment
600256Guanghui Energy
6.47-0.02-0.31%54.40M355.87M6.526.496.626.4642.48B42.48B6.57B6.57B-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%Refining and Trade
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
300228Zhangjiagang Furui Special Equipment
6.86-0.07-1.01%18.83M130.47M6.956.937.166.744.02B3.80B585.86M553.38M-3.24%-5.90%-12.05%-1.44%+17.67%-0.58%-2.70%0.58%3.40%17.1527.336.06%General Equipment
300446Aerospace Intelligent Manufacturing Technology
15.66-0.26-1.63%11.18M177.47M15.9215.9216.2015.5613.24B4.88B845.41M311.54M-8.95%-8.85%-10.77%-3.93%+35.94%+2.42%-5.15%0.64%3.59%18.4731.264.02%Auto Parts
300191Sino Geophysical
12.27-0.21-1.68%3.22M40.10M12.6612.4812.7712.233.93B2.71B320.00M221.20M-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%LossLoss4.33%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%12.13M33.66M2.802.792.832.712.18B1.48B797.85M541.62M+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%LossLoss4.30%Special Equipment
600157Wintime Energy
1.63-0.04-2.40%1.01B1.68B1.701.671.721.6236.21B36.21B22.22B22.22B-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%0.37%4.56%17.1615.985.99%Coal Mining
600739Liaoning Cheng Da
9.77-0.25-2.50%16.19M160.42M10.0810.0210.109.7414.95B14.95B1.53B1.53B-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%Biologics
600509Xinjiang Tianfu Energy
6.03-0.16-2.58%21.25M130.56M6.206.196.286.028.29B8.29B1.37B1.37B-9.87%-10.67%-13.86%+4.69%+18.70%-7.83%-6.80%2.62%1.55%16.0419.204.20%Electricity
603699Neway Valve
21.11-0.60-2.76%3.26M70.20M21.5021.7122.0721.0216.23B15.93B768.64M754.69M-5.12%-2.81%-7.74%-1.26%+33.95%+63.64%-4.78%4.26%0.43%16.8722.484.84%General Equipment
002554China Oil Hbp Science & Technology
2.41-0.07-2.82%17.91M43.92M2.512.482.512.413.21B3.21B1.33B1.33B-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%Loss30.514.03%Oil Service Project
000407Shandong Shengli
3.18-0.11-3.34%17.77M57.37M3.303.293.323.162.80B2.78B880.08M875.77M-4.22%-8.62%-8.88%+2.58%+24.46%-13.00%-7.02%1.73%2.03%17.3818.284.86%GasⅡ
300084Haimo Technologies Group Corp.
5.10-0.18-3.41%5.62M29.19M5.325.285.335.102.60B1.76B510.33M344.61M-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%Loss79.694.36%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
23.45-0.93-3.81%3.09M73.79M24.3824.3824.6723.274.88B4.88B208.00M208.00M-7.13%-5.41%-4.60%+20.13%+33.77%-9.54%-7.13%0.64%1.48%21.2823.815.74%Special Equipment
002828Beiken Energy Group
8.06-0.34-4.05%7.25M59.85M8.458.408.508.061.62B1.55B200.99M192.28M-5.84%-11.04%-16.04%-8.41%-0.98%-23.61%-5.84%1.09%3.77%49.7537.495.24%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.98-0.25-4.78%10.88M55.26M5.305.235.314.961.81B1.66B363.91M334.21M-5.32%-10.43%-15.16%+0.81%+21.17%-14.87%-6.57%1.00%3.26%55.3373.246.69%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.71-0.77-4.97%1.87M28.23M15.5115.4815.6214.701.54B1.25B104.36M85.25M-9.75%-15.46%-18.64%-12.18%+8.32%-33.98%-7.37%1.02%2.19%80.3827.505.94%Special Equipment
002535Linzhou Heavy Machinery Group
3.57-0.19-5.05%15.62M57.02M3.773.763.793.562.86B2.66B801.68M746.34M-9.16%-14.59%-21.71%-6.30%+11.21%-21.19%-6.79%--2.09%17.0824.456.12%Special Equipment

News

Comments

Read more