The Concept of the Ningde Era

Watchlist
  • 1042.106
  • -3.791-0.36%
Not Open Jul 22 15:00 CST
1054.771High1035.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%67.98M694.64M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%LossLoss19.55%Semiconductors
002611Guangdong Dongfang Precision Science & Technology
5.500.50+10.00%99.16M535.67M5.025.005.504.966.70B5.47B1.22B994.17M+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%--9.97%17.0815.4910.80%Special Equipment
300486OMH SCIENCE Group
5.240.31+6.29%30.85M161.07M5.004.935.364.982.14B2.07B407.44M395.89M-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%--7.79%LossLoss7.71%Automation Equipment
603959Hunan Baili Engineering Sci&Tech
1.790.09+5.29%12.67M22.17M1.711.701.791.70877.64M877.64M490.30M490.30M+22.60%+20.13%+9.15%-53.63%-77.87%-84.54%-79.87%--2.58%LossLoss5.29%Professional Engineering
300375Tianjin Pengling Group
4.120.19+4.83%39.34M162.17M4.103.934.244.073.11B2.08B755.38M505.12M-1.67%+11.80%+10.90%+1.10%-9.75%+5.78%-25.02%0.85%7.79%76.30108.424.33%Auto Parts
300499Guangzhou Goaland Energy Conservation Tech
10.890.36+3.42%8.14M87.44M10.4610.5310.9810.453.32B2.93B305.25M269.26M+3.32%+8.36%+3.32%+4.11%-15.05%-34.56%-24.06%--3.02%LossLoss5.03%Special Equipment
002108Cangzhou Mingzhu Plastic
3.100.10+3.33%39.09M124.02M3.153.003.253.105.19B5.11B1.67B1.65B+2.99%+4.38%+2.65%-10.41%-16.22%-31.87%-22.69%3.23%2.37%20.8119.025.00%Plastics
300731Shenzhen Cotran New Material
14.580.43+3.04%4.26M61.52M14.0014.1514.7713.981.84B1.75B126.43M120.15M+2.97%+5.27%+4.29%+3.04%-18.95%-25.27%-30.11%0.69%3.55%57.4072.545.58%Rubbers
300115Shenzhen Everwin Precision Technology
12.750.37+2.99%59.15M737.50M12.3312.3812.7512.1717.24B15.30B1.35B1.20B+4.77%+11.45%+13.94%+29.97%+23.91%+11.94%-3.77%--4.93%36.22202.384.69%Consumer Electronics
002076Cnlight Co.,Ltd
1.510.04+2.72%18.40M27.25M1.451.471.511.441.67B1.57B1.11B1.04B0.00%+2.72%-2.58%-15.17%-31.05%-39.36%-32.29%--1.78%LossLoss4.76%Lighting Equipment Ⅱ
300410Guangdong Zhengye Technology
4.760.11+2.37%7.15M33.96M4.654.654.864.641.75B1.75B367.11M366.92M-0.21%+1.06%-1.04%-7.21%-38.90%-44.00%-45.85%--1.95%LossLoss4.73%Battery
300340Jiangmen Kanhoo Industry
6.640.14+2.15%3.23M21.40M6.486.506.696.481.84B1.24B276.47M187.45M-0.75%+2.00%+1.68%-8.54%-40.50%-50.22%-45.57%--1.72%LossLoss3.23%Battery
000625Chongqing Changan Automobile
15.720.33+2.14%239.32M3.76B15.4915.3915.9615.49155.90B129.10B9.92B8.21B+2.48%+15.42%+16.96%-2.04%+10.49%+14.65%-4.65%2.18%2.91%28.2713.773.05%Passenger Car
300176GuangDong PaiSheng Intelligent Technology
4.550.09+2.02%6.81M30.67M4.464.464.554.411.76B1.76B387.28M387.28M-3.60%-15.43%+7.82%+1.34%-28.57%-29.13%-32.69%--1.76%50.00113.753.14%Auto Parts
603633Shanghai Laimu Electronics
7.400.14+1.93%7.16M52.83M7.267.267.467.263.16B3.16B426.81M426.81M-6.45%+2.64%-6.21%+7.71%-11.16%-27.26%-22.76%0.68%1.68%40.8843.792.76%Consumer Electronics
301282Camelot Electronics Technology
19.430.33+1.73%4.52M86.55M18.8819.1019.4818.562.94B1.40B151.14M72.14M-3.81%+5.66%-11.12%+27.83%-6.99%-40.80%-21.94%0.51%6.26%79.3169.154.82%Components
002008Han's Laser Technology Industry Group
22.450.36+1.63%42.06M933.98M22.1022.0922.4821.7523.62B21.98B1.05B979.28M+6.15%+14.83%+12.31%+19.72%+23.13%-14.52%+9.39%0.89%4.30%14.1728.783.31%Automation Equipment
002045Guoguang Electric
12.630.20+1.61%17.32M215.31M12.3612.4312.6412.227.18B5.91B568.10M467.73M-3.95%+3.87%+3.02%+0.72%-9.14%-14.66%-24.14%--3.70%18.7419.893.38%Consumer Electronics
002519Jiangsu Yinhe Electronics
4.730.07+1.50%17.74M83.59M4.694.664.824.625.33B5.28B1.13B1.12B-2.47%+1.28%-0.42%-10.08%-12.24%-28.01%-22.08%2.11%1.59%24.3828.494.29%Ground Armaments II
688353Jiangsu HSC New Energy Materials
16.400.24+1.49%288.26K4.71M16.2416.1616.5116.182.62B1.03B159.50M62.51M+0.06%+2.24%-5.04%-24.84%-35.56%-55.56%-40.15%--0.46%LossLoss2.04%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
15.010.20+1.35%8.98M134.26M14.8314.8115.2614.687.33B6.95B488.41M463.35M+0.33%+4.82%+1.56%-10.12%-9.69%-32.72%-22.59%--1.94%LossLoss3.92%Components
300490HNAC Technology
7.130.09+1.28%5.33M37.90M7.047.047.167.022.82B2.77B396.21M388.88M+1.28%+2.59%+2.00%-10.20%-34.89%-59.16%-38.59%--1.37%LossLoss1.99%Battery
002055Shenzhen Deren Electronic
6.510.08+1.24%28.00M180.50M6.436.436.566.313.94B3.84B604.49M589.33M-4.12%-5.65%+7.43%+7.43%-20.22%-37.10%-33.44%--4.75%LossLoss3.89%Consumer Electronics
688386Pan Asian Microvent Tech
27.060.33+1.23%319.31K8.61M26.7326.7327.1426.681.89B1.89B70.00M70.00M+0.97%+6.20%-3.39%-9.74%-29.86%-33.90%-32.85%1.85%0.46%20.6321.891.72%Plastics
300328Dongguan Eontec
4.240.05+1.19%7.24M30.58M4.194.194.264.162.93B2.90B690.42M685.02M-0.47%+3.41%+2.91%-12.22%-31.28%-39.43%-39.08%--1.06%605.71848.002.39%Industrial Metals
688035Darbond Technology
29.850.35+1.19%1.66M49.67M29.4129.5030.1829.404.25B2.61B142.24M87.52M+1.77%+4.81%-9.57%-4.73%-32.82%-50.46%-43.80%0.84%1.90%45.7841.232.64%Electronic ChemicalsⅡ
300037Shenzhen Capchem Technology
32.300.37+1.16%6.63M214.28M31.9231.9332.8231.8024.35B17.64B753.88M546.24M+3.69%+17.54%+10.58%+10.61%-27.27%-34.59%-30.84%1.86%1.21%26.1824.093.19%Battery
600405Beijing Dynamic Power
3.500.04+1.16%4.49M15.64M3.473.463.513.451.94B1.94B553.28M553.28M+0.29%+1.45%0.00%-11.17%-30.97%-39.97%-40.17%--0.81%LossLoss1.73%Other Power Supply Equipment Ⅱ
300602Shenzhen FRD Science & Technology
14.420.16+1.12%9.95M144.00M14.4314.2614.6814.328.36B5.65B580.01M391.77M-0.62%+5.10%+3.07%+2.58%+0.09%-15.81%-20.05%0.23%2.54%55.0481.012.53%Consumer Electronics
300057Shantou Wanshun New Material Group
3.810.04+1.06%5.87M22.22M3.793.773.823.743.47B2.81B910.63M738.03M-1.55%-1.30%-4.51%-10.77%-31.72%-54.64%-38.25%--0.80%LossLoss2.12%Industrial Metals

News

Comments

Read more