The Concept of the Ningde Era

Watchlist
  • 1393.981
  • -10.006-0.71%
Trading Nov 22 10:08 CST
1403.216High1393.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002611Guangdong Dongfang Precision Science & Technology
14.161.29+10.02%7.90M111.80M14.1612.8714.1614.1617.26B14.09B1.22B995.07M+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%--0.79%35.1439.890.00%Special Equipment
002045Guoguang Electric
22.862.08+10.01%63.25M1.43B21.9020.7822.8621.9012.86B12.84B562.48M561.83M+45.79%+64.58%+77.07%+94.39%+91.30%+41.11%+37.30%--11.26%43.9635.664.62%Consumer Electronics
600288Daheng New Epoch Technology,Inc.
11.701.06+9.96%101.48M1.16B11.6510.6411.7010.925.11B5.11B436.80M436.80M+35.10%+30.29%+41.48%+77.60%+62.55%+11.13%+2.92%0.10%23.23%Loss102.637.33%Software Development
600405Beijing Dynamic Power
5.420.49+9.94%35.27M190.98M5.424.935.425.333.32B3.00B612.83M553.28M+25.75%+18.86%+26.05%+59.41%+32.20%-0.18%-7.35%--6.38%LossLoss1.83%Other Power Supply Equipment Ⅱ
300486OMH SCIENCE Group
7.860.55+7.52%40.88M316.25M7.437.317.997.313.20B3.11B407.45M395.89M+7.97%+14.58%+25.36%+46.64%+67.23%+10.24%+13.75%--10.33%LossLoss9.30%Automation Equipment
300499Guangzhou Goaland Energy Conservation Tech
18.470.77+4.35%28.21M527.11M17.3317.7019.2817.335.64B5.01B305.25M271.41M+13.80%+16.09%+40.24%+71.34%+45.43%+14.01%+28.80%--10.39%LossLoss11.02%Special Equipment
002076Cnlight Co.,Ltd
2.190.06+2.82%17.21M37.39M2.142.132.202.122.43B2.26B1.11B1.03B+2.82%-5.60%+11.73%+46.98%+18.38%-9.13%-1.79%--1.67%LossLoss3.76%Lighting Equipment Ⅱ
300602Shenzhen FRD Science & Technology
20.560.56+2.80%10.37M212.08M19.8520.0020.7819.8011.92B8.05B580.01M391.77M+0.69%-6.29%+1.38%+36.16%+32.76%+9.90%+13.99%0.16%2.65%75.59115.514.90%Consumer Electronics
603659Shanghai Putailai New Energy Technology
20.720.54+2.68%28.19M577.71M20.0020.1821.1319.7744.28B44.27B2.14B2.14B+12.55%+9.28%+29.82%+83.69%+31.22%-17.78%-0.34%0.68%1.32%29.1023.186.74%Battery
300655Crystal Clear Electronic Material
11.090.21+1.93%22.74M251.46M10.8810.8811.2410.8011.75B11.22B1.06B1.01B+4.13%-0.54%+8.62%+75.20%+47.24%-1.62%+14.31%0.25%2.25%Loss792.144.04%Electronic ChemicalsⅡ
300769Shenzhen Dynanonic
45.020.77+1.74%6.80M305.20M43.6044.2545.5843.3512.61B11.33B280.19M251.75M+8.48%+4.65%+2.90%+87.04%+34.39%-42.99%-26.23%--2.70%LossLoss5.04%Battery
300825IAT Automobile Technology
13.600.22+1.64%14.92M199.00M13.1613.3813.6012.986.77B6.62B498.04M486.88M+5.92%+15.94%+30.27%+40.50%+31.78%-11.05%-1.09%--3.06%1700.00188.894.63%Car Service
300227Shenzhen Sunshine Laser & Electronics Technology
9.630.15+1.58%7.24M69.28M9.509.489.729.364.76B3.97B494.58M412.59M+4.33%-10.42%+13.43%+92.02%+75.89%+18.09%+23.22%0.26%1.76%135.6383.743.80%Automation Equipment
300567Wuhan Jingce Electronic Group
74.001.12+1.54%4.22M317.43M72.2072.8877.2072.2020.24B14.95B273.47M202.05M+4.23%+8.09%+19.37%+38.11%+21.61%-13.20%-15.35%0.27%2.09%82.59134.796.86%General Equipment
603305Ningbo Xusheng Group
15.040.21+1.42%15.48M233.29M14.6814.8315.4514.5914.04B14.04B933.21M933.21M+3.80%+14.29%+51.77%+63.66%+14.63%-19.74%-22.87%1.53%1.66%29.7219.665.80%Auto Parts
603959Hunan Baili Engineering Sci&Tech
2.940.04+1.38%13.11M38.37M2.912.903.002.801.44B1.44B490.30M490.30M+0.68%-4.55%+40.67%+82.61%+62.43%-65.61%-66.93%--2.68%LossLoss6.90%Professional Engineering
002519Jiangsu Yinhe Electronics
6.030.07+1.17%10.20M61.02M5.965.966.065.896.79B6.74B1.13B1.12B+4.33%-4.13%+1.01%+31.09%+9.24%+1.17%-0.66%1.66%0.91%33.6936.332.85%Ground Armaments II
002055Shenzhen Deren Electronic
7.710.08+1.05%15.90M121.27M7.537.637.807.424.66B4.56B604.49M591.36M+3.07%-4.81%+5.04%+26.39%+20.09%-25.72%-21.17%--2.69%LossLoss4.98%Consumer Electronics
002091Jiangsu Guotai International Group
8.130.07+0.87%18.09M148.24M8.098.068.318.0813.23B12.99B1.63B1.60B+7.11%+9.42%+11.98%+33.72%+14.19%+15.16%+9.42%4.92%1.13%10.258.252.85%Trade II
002326Zhejiang Yongtai Technology Co .,
10.560.09+0.86%10.82M115.44M10.3810.4710.8810.389.77B8.49B925.40M803.97M+7.32%+3.83%+5.39%+40.43%+12.82%-18.01%-9.12%--1.35%LossLoss4.78%Chemicals
300115Shenzhen Everwin Precision Technology
17.270.12+0.70%10.81M186.45M17.1817.1517.3817.0523.36B20.74B1.35B1.20B-0.86%-9.11%+10.56%+58.59%+66.06%+35.66%+30.34%--0.90%34.40274.131.92%Consumer Electronics
002371NAURA Technology Group
436.902.99+0.69%3.22M1.41B433.90433.91446.00431.25232.92B232.72B533.12M532.66M+3.36%-2.42%+12.48%+39.60%+43.62%+71.18%+78.38%0.18%0.60%42.5259.733.40%Semiconductors
600480Ling Yun Industrial Corporation
10.370.07+0.68%21.93M229.80M10.3010.3010.6810.229.75B9.51B940.50M916.97M+8.59%+1.57%+12.35%+31.10%-2.63%+26.62%+18.38%3.38%2.39%14.1315.434.47%Auto Parts
002125Xiangtan Electrochemical Scientific
11.910.08+0.68%19.91M236.79M11.6011.8312.1411.547.50B7.50B629.48M629.48M+11.31%+6.43%+12.57%+42.46%-0.18%+10.36%+13.19%1.41%3.16%20.9321.275.07%Battery
603358Huada Automotive Technology Corp.,Ltd
31.080.19+0.62%921.10K28.68M30.8230.8931.4730.6513.65B13.65B439.04M439.04M+0.91%+1.40%-5.82%+13.43%+8.48%+64.88%+34.95%1.13%0.21%51.9742.062.66%Auto Parts
002126Zhejiang Yinlun Machinery
18.910.10+0.53%3.17M60.30M18.8118.8119.2218.7115.73B14.78B832.05M781.77M+2.49%-4.69%-3.32%+24.16%+10.46%+10.91%+1.83%0.53%0.41%20.3625.692.71%Auto Parts
300128Suzhou Jinfu Technology
5.700.03+0.53%11.93M67.49M5.625.675.735.557.40B7.40B1.30B1.30B-5.32%-5.32%-8.80%+74.85%+66.18%+11.98%+23.64%--0.92%LossLoss3.18%Battery
688155Shanghai SK Automation Technology
44.830.23+0.52%960.07K42.93M45.0044.6045.2644.355.61B5.61B125.05M125.05M+4.11%+7.45%+13.96%+45.46%+9.23%+36.14%+14.30%1.15%0.77%27.72140.092.04%Battery
300568Shenzhen Senior Technology Material
12.010.06+0.50%16.48M197.68M11.9611.9512.1711.7916.13B14.58B1.34B1.21B+6.28%+8.00%+9.68%+63.40%+26.55%-19.94%-20.99%1.83%1.36%62.5528.003.18%Battery
603633Shanghai Laimu Electronics
8.120.04+0.50%6.41M51.87M8.028.088.177.973.47B3.47B426.81M426.81M+5.05%+10.33%+13.57%+36.49%-3.21%-16.54%-14.79%0.63%1.50%45.3648.052.48%Consumer Electronics

News

Comments

Read more