The Concept of the Ningde Era

Watchlist
  • 1358.611
  • +4.356+0.32%
Market Closed Dec 27 15:00 CST
1367.069High1345.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301217Anhui Tongguan Copper Foil Group
11.330.75+7.09%27.55M318.44M10.5910.5812.3910.509.39B2.59B829.02M229.02M+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%0.53%12.03%Loss539.5217.86%Battery
002518Shenzhen Kstar Science & Technology
24.381.60+7.02%75.85M1.85B24.0022.7825.0023.8014.19B13.78B582.23M565.20M+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%Other Power Supply Equipment Ⅱ
002045Guoguang Electric
22.741.29+6.01%165.26M3.82B21.1021.4523.6021.0312.79B12.78B562.48M561.83M-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%Consumer Electronics
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%2.47M10.00M4.053.864.054.051.99B1.99B490.30M490.30M+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%LossLoss0.00%Professional Engineering
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
002326Zhejiang Yongtai Technology Co .,
9.490.31+3.38%17.97M171.58M9.199.189.829.168.78B7.63B925.40M803.97M-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%LossLoss7.19%Chemicals
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%26.45M243.26M9.238.839.489.054.51B3.76B494.58M412.59M-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%Automation Equipment
002664Xinzhi Group
14.540.43+3.05%19.39M277.82M14.2714.1114.6413.985.92B5.84B407.36M401.73M+8.91%+4.53%+6.21%+14.04%+23.01%-13.96%-12.20%0.48%4.83%36.8124.404.68%Auto Parts
300176GuangDong HongTeo Technology
7.270.21+2.97%12.48M90.60M7.057.067.427.042.82B2.82B387.28M387.28M-4.09%-7.74%-7.97%+27.54%+39.54%+6.44%+7.54%--3.22%57.24181.755.38%Auto Parts
300115Shenzhen Everwin Precision Technology
16.700.48+2.96%87.85M1.48B16.3316.2217.1716.2122.64B22.57B1.36B1.35B-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%Consumer Electronics
002108Cangzhou Mingzhu Plastic
3.690.10+2.79%25.10M92.33M3.593.593.733.576.15B6.08B1.67B1.65B-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.130.16+2.68%18.01M110.55M5.955.976.205.952.93B2.77B477.82M452.58M-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%Plastics
002519Jiangsu Yinhe Electronics
6.250.15+2.46%51.65M324.71M6.156.106.406.137.04B6.99B1.13B1.12B-4.29%-11.72%+5.22%+28.60%+29.13%+7.02%+2.97%1.60%4.62%34.9237.654.43%Ground Armaments II
300340Jiangmen Kanhoo Industry
10.000.23+2.35%5.93M59.34M9.829.7710.119.782.76B1.80B276.47M179.77M-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%LossLoss3.38%Battery
300173Funeng Oriental Equipment Technology
5.780.13+2.30%39.08M227.58M5.695.655.935.604.25B4.25B734.73M734.73M-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%Battery
002073Mesnac Co.,Ltd.
8.510.17+2.04%30.62M259.22M8.318.348.628.308.68B8.43B1.02B990.47M+1.55%-0.35%+3.78%+12.72%+14.08%+28.94%+31.53%1.18%3.09%18.5826.023.84%Special Equipment
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
002125Xiangtan Electrochemical Scientific
10.500.20+1.94%9.01M94.68M10.3910.3010.5810.356.61B6.61B629.48M629.48M-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%Battery
688386Pan Asian Microvent Tech
31.210.58+1.89%444.71K13.91M30.4430.6331.7430.442.18B2.18B70.00M70.00M+0.19%-3.16%-5.54%+13.61%+15.08%-16.60%-22.56%1.60%0.64%23.1725.254.24%Plastics
301150Hubei Zhongyi Technology Inc.
22.270.41+1.88%2.25M50.62M21.9121.8622.9321.564.03B2.06B181.12M92.45M-3.59%-6.74%-9.25%+15.09%+12.25%-10.23%-7.39%0.33%2.44%Loss76.016.27%Battery
600869Far East Smarter Energy
5.140.09+1.78%59.46M300.98M4.965.055.194.8811.41B11.41B2.22B2.22B+6.86%+5.76%+0.98%+32.82%+48.99%+23.86%+18.98%1.36%2.68%Loss35.696.14%Power Grid Equipment
002371NAURA Technology Group
412.307.02+1.73%10.21M4.23B404.00405.28421.70402.02219.81B219.62B533.12M532.66M-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%Semiconductors
688638Shenzhen UTIMES Intelligent Equipment
28.990.49+1.72%295.79K8.57M28.2528.5029.2128.251.62B640.34M56.00M22.09M-1.29%-5.29%-6.12%+20.34%-4.01%-31.60%-32.38%0.34%1.34%Loss28.933.37%Battery
600110Nuode New Materials
4.140.07+1.72%20.81M86.30M4.074.074.194.057.18B7.18B1.74B1.74B-5.26%-9.61%-9.01%+19.65%+31.85%-25.27%-26.60%--1.20%Loss258.753.44%Battery
301511Jiujiang Defu Technology
13.350.22+1.68%12.22M163.88M13.1313.1313.6713.058.41B4.99B630.32M373.67M-3.61%-8.62%-10.88%+1.83%-16.25%-20.15%-19.21%0.29%3.27%Loss63.574.72%Battery
688557Bluesword Intelligent Technology
19.910.32+1.63%746.13K14.76M19.5919.5919.9519.362.03B2.03B102.21M102.21M-2.11%-6.61%-6.17%+19.58%+22.68%-21.48%-23.36%1.65%0.73%19.2218.443.01%General Equipment
000009China Baoan Group
9.420.14+1.51%15.19M142.93M9.269.289.519.2424.30B24.03B2.58B2.55B-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%Battery
002454Songz Automobile Air Conditioning
6.780.10+1.50%5.54M37.50M6.706.686.826.674.26B4.25B628.58M626.98M-2.59%-4.24%-1.60%+13.95%+21.72%-10.56%-9.00%0.88%0.88%31.6842.642.25%Auto Parts

News

Comments

Read more