The Concept of the Ningde Era

Watchlist
  • 1316.029
  • -23.046-1.72%
Market Closed Jan 22 15:00 CST
1332.020High1307.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
600480Ling Yun Industrial Corporation
12.880.91+7.60%98.47M1.25B11.9811.9713.1711.9612.11B11.81B940.30M916.97M+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%Auto Parts
688388Guangdong Jiayuan Technology
14.980.74+5.20%11.83M172.98M14.1814.2415.0414.116.39B6.39B426.24M426.24M+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%Loss332.896.53%Battery
300731Shenzhen Cotran New Material
23.461.08+4.83%14.66M342.21M22.3822.3824.0422.152.97B2.82B126.43M120.16M+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%Rubbers
002076Cnlight Co.,Ltd
3.350.15+4.69%188.61M622.74M3.183.203.483.083.72B3.46B1.11B1.03B+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%LossLoss12.50%Lighting Equipment Ⅱ
002965Lucky Harvest
43.021.82+4.42%32.23M1.38B41.1041.2045.1540.218.79B6.57B204.21M152.73M+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%Auto Parts
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
600499Keda Industrial Group
8.370.15+1.82%12.49M103.20M8.188.228.388.1116.05B16.05B1.92B1.92B+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%Special Equipment
300602Shenzhen FRD Science & Technology
19.950.35+1.79%26.97M535.12M19.4119.6020.2319.2911.57B7.82B580.01M391.77M+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%Consumer Electronics
300128Suzhou Jinfu Technology
5.250.09+1.74%39.64M208.82M5.165.165.375.126.82B6.82B1.30B1.30B-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%LossLoss4.85%Battery
300037Shenzhen Capchem Technology
34.170.48+1.42%14.27M482.32M33.2133.6934.2633.1125.76B18.66B753.88M546.09M-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%Battery
600525ChangYuan Technology
4.740.06+1.28%15.72M73.73M4.684.684.784.606.25B6.25B1.32B1.32B-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%Loss72.923.85%Power Grid Equipment
301031Xi'an Sinofuse Electric
118.191.30+1.11%1.12M131.17M115.14116.89118.82115.147.83B5.63B66.28M47.67M+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%Other ElectronicsⅡ
603683Shanghai Smith Adhesive New Material
10.030.10+1.01%17.54M176.41M9.789.9310.509.782.63B2.60B262.50M258.79M0.00%+4.05%+6.82%+12.19%+33.91%-7.51%+10.95%0.26%6.78%31.0546.447.25%Chemicals
002273Zhejiang Crystal-optech
22.360.22+0.99%56.78M1.26B22.1122.1422.5321.9531.09B30.36B1.39B1.36B+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%Optics Optoelectronics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.280.05+0.80%31.17M193.75M6.196.236.376.073.00B2.84B477.82M452.58M+12.54%+15.65%+2.61%-2.03%+42.08%+6.26%+7.53%--6.89%75.66110.184.82%Plastics
002045Guoguang Electric
18.830.15+0.80%81.17M1.51B18.4518.6819.1518.0710.59B10.58B562.48M561.83M+7.97%+6.99%-11.55%+44.07%+66.49%+29.68%-13.19%--14.45%36.2129.385.78%Consumer Electronics
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%57.73M798.25M13.7413.7514.0113.6218.23B18.20B1.32B1.31B+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%Auto Parts
301511Jiujiang Defu Technology
15.450.09+0.59%20.88M318.15M15.1515.3615.7114.869.74B5.77B630.32M373.67M+0.39%+30.60%+14.96%+1.05%+8.88%-20.90%+23.01%0.25%5.59%Loss73.575.53%Battery
603993CMOC Group Limited
7.110.04+0.57%153.53M1.09B7.077.077.136.99153.57B125.60B21.60B17.67B+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%Industrial Metals
603611Noblelift Intelligent Equipment
18.170.10+0.55%3.80M69.02M18.0518.0718.3017.944.68B4.68B257.60M257.60M+4.07%+5.33%-3.51%+6.51%+14.42%+2.49%+1.23%3.42%1.48%10.1510.231.99%Construction Machinery
301282Camelot Electronics Technology
22.190.10+0.45%4.17M92.71M21.9422.0922.6621.853.35B1.60B151.14M72.14M+7.88%+11.17%-0.31%-8.54%+25.43%-1.16%+5.92%0.90%5.78%48.8878.973.67%Components
300712Fujian Yongfu Power Engineering
24.440.09+0.37%2.91M71.11M24.3024.3524.9923.964.58B4.56B187.55M186.60M+3.96%+4.71%-3.36%-1.05%+17.90%+0.49%+1.54%0.41%1.56%79.6184.284.23%Professional Engineering
000155Sichuan New Energy Power
10.980.04+0.37%15.97M175.24M10.8310.9411.0910.8320.27B18.59B1.85B1.69B+0.92%-1.17%-3.17%-4.85%+12.62%-16.69%+2.81%1.46%0.94%23.4625.422.38%Electricity
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
44.360.16+0.36%3.13M138.17M44.5844.2045.2543.0018.67B18.67B420.77M420.77M+2.24%+5.42%-8.72%+26.49%+42.87%+12.99%-2.80%1.58%0.74%38.6735.375.09%Battery
688733Anhui Estone Materials Technology
19.250.05+0.26%3.35M64.62M19.0819.2019.6418.923.85B3.85B199.78M199.78M-0.98%+0.36%-16.09%+5.08%+41.75%-26.45%+1.85%0.52%1.68%161.76156.503.75%Battery
600219Shandong Nanshan Aluminium
4.030.01+0.25%80.64M324.25M4.024.024.054.0046.80B46.80B11.61B11.61B+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%Industrial Metals
002937Ningbo Sunrise Elc Technology
16.830.04+0.24%2.91M48.89M16.7416.7916.9416.595.01B4.99B297.78M296.78M+0.78%+3.70%-5.13%-2.66%-10.62%-28.20%-0.41%2.38%0.98%18.6018.762.09%Auto Parts
300567Wuhan Jingce Electronic Group
61.220.04+0.07%4.78M291.19M60.6061.1861.5760.0916.79B12.41B274.19M202.77M+2.75%+6.16%-13.46%+0.71%+11.39%-10.24%-4.79%0.33%2.36%68.56111.922.42%General Equipment
688646Wuhan Yifi Laser Corporation
42.000.000.00%1.43M60.50M42.0042.0042.9841.604.00B2.36B95.16M56.15M+3.75%+14.32%+26.32%+41.41%+57.00%+23.69%+24.59%1.10%2.55%37.5739.513.29%Automation Equipment

News

Comments

Read more