The Concept of the Ningde Era

Watchlist
  • 1266.365
  • -14.625-1.14%
Market Closed Jan 10 15:00 CST
1291.448High1266.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301511Jiujiang Defu Technology
14.572.43+20.02%34.01M487.92M12.4012.1414.5712.399.18B5.44B630.32M373.67M+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%Loss69.3817.96%Battery
300953Ningbo Zhenyu Technology
91.0011.00+13.75%11.68M1.02B86.0080.0094.3683.609.78B6.61B107.47M72.66M+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%Battery
002664Xinzhi Group
14.150.95+7.20%15.97M218.79M13.1513.2014.2613.005.76B5.68B407.36M401.73M+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%Auto Parts
603305Ningbo Xusheng Group
14.490.44+3.13%76.17M1.12B14.0014.0515.4613.8813.52B13.52B933.23M933.23M+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%Auto Parts
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
688275Hubei Wanrun New Energy Technology
50.011.21+2.48%3.04M152.51M48.2348.8051.2148.236.31B4.23B126.12M84.60M+8.79%-4.38%-10.39%+58.61%+77.97%-19.38%+3.48%--3.59%LossLoss6.11%Battery
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
300128Suzhou Jinfu Technology
6.000.08+1.35%78.59M476.92M6.055.926.205.967.79B7.79B1.30B1.30B+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%LossLoss4.05%Battery
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
603358Huada Automotive Technology Corp.,Ltd
31.750.35+1.11%3.83M120.60M30.6131.4032.2430.4413.94B13.94B439.04M439.04M-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%Auto Parts
002611Guangdong Dongfang Precision Science & Technology
10.840.11+1.03%196.58M2.18B10.7310.7311.3510.7313.21B10.79B1.22B995.07M+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%Special Equipment
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
688646Wuhan Yifi Laser Corporation
36.830.32+0.88%2.17M79.71M36.4936.5137.5035.633.50B2.07B95.16M56.15M+4.99%+13.43%-0.65%+31.63%+30.32%+3.06%+9.26%1.25%3.87%32.9434.655.12%Automation Equipment
002850Shenzhen Kedali Industry
94.540.54+0.57%3.18M302.50M93.5094.0096.9692.5325.65B18.30B271.36M193.57M+3.47%-3.04%-10.81%+6.85%+15.52%+12.00%-3.21%1.59%1.64%18.0421.364.71%Battery
300432Fulin Precision
15.200.08+0.53%46.32M720.32M15.1515.1216.0014.9418.56B18.32B1.22B1.21B+11.03%-0.39%-4.94%+48.15%+133.85%+45.73%-1.17%--3.84%109.35Loss7.01%Battery
002472Zhejiang Shuanghuan Driveline
29.610.11+0.37%32.08M951.66M28.7429.5030.6528.2225.09B22.27B847.21M752.20M+3.53%-7.06%-0.67%+6.82%+35.02%+18.10%-3.30%0.41%4.27%26.0030.728.24%Auto Parts
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
603052Suzhou K-Hiragawa Electronic Technology
36.460.04+0.11%1.27M45.99M36.5936.4236.6535.614.92B1.49B134.85M40.96M+8.84%-1.09%-7.13%-8.25%+25.42%+30.48%+2.39%0.98%3.10%63.8551.572.86%Consumer Electronics
688733Anhui Estone Materials Technology
19.660.02+0.10%4.45M88.83M19.6419.6420.3919.523.93B3.93B199.78M199.78M+6.79%-13.77%-14.60%+10.02%+40.53%-32.04%+4.02%0.51%2.23%165.21159.844.43%Battery
600525ChangYuan Technology
4.590.000.00%17.74M82.03M4.644.594.744.556.05B6.05B1.32B1.32B+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%Loss70.624.14%Power Grid Equipment
002965Lucky Harvest
32.49-0.01-0.03%13.27M437.15M32.4932.5033.5532.356.63B4.96B204.21M152.73M+5.80%-10.57%+2.91%+19.49%+6.49%-19.84%-5.08%1.85%8.69%16.6416.313.69%Auto Parts
002454Songz Automobile Air Conditioning
6.24-0.01-0.16%9.09M57.72M6.276.256.456.223.92B3.91B628.58M626.98M+2.13%-6.59%-14.29%+5.23%+9.67%-15.10%-6.17%0.96%1.45%29.1639.253.68%Auto Parts
300567Wuhan Jingce Electronic Group
57.56-0.14-0.24%7.17M423.79M58.2857.7060.7757.5015.78B11.67B274.19M202.77M-0.79%-16.04%-16.65%-5.48%-6.04%-30.75%-10.48%0.35%3.54%64.46105.235.67%General Equipment
600499Keda Industrial Group
7.98-0.02-0.25%8.28M66.17M7.988.008.057.9215.30B15.30B1.92B1.92B+3.91%+1.66%-5.90%+10.53%+2.31%-21.96%+2.31%4.14%0.43%19.757.311.63%Special Equipment
002091Jiangsu Guotai International Group
7.06-0.02-0.28%10.40M73.55M7.097.087.137.0311.49B11.26B1.63B1.60B-0.14%-5.36%-10.75%+2.47%+7.29%-4.47%-3.55%5.67%0.65%8.907.171.41%Trade II
002747Estun Automation
17.60-0.06-0.34%41.24M742.91M17.5817.6618.4117.4615.30B13.81B869.53M784.94M+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%Loss113.555.38%Automation Equipment
002182Baowu Magnesium Technology
10.80-0.05-0.46%34.93M383.73M11.0810.8511.3210.6610.71B8.41B991.79M778.71M+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%Small Metal
002080Sinoma Science & Technology
12.49-0.06-0.48%24.33M308.23M12.5512.5512.8412.4820.96B20.96B1.68B1.68B-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%Glass Fibreglass
002371NAURA Technology Group
383.65-2.04-0.53%5.05M1.97B385.60385.69394.54382.82204.53B204.36B533.12M532.66M+2.28%-5.34%-3.60%+5.10%+10.38%+56.71%-1.88%0.20%0.95%37.3452.453.04%Semiconductors

News

Comments

Read more