The Concept of the Ningde Era

Watchlist
  • 1382.367
  • -27.265-1.93%
Market Closed Dec 13 15:00 CST
1397.587High1379.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
603312Suzhou West Deane New Power Electric
35.091.68+5.03%4.40M153.46M33.3933.4136.3833.055.67B1.22B161.60M34.89M+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%Power Grid Equipment
002824Guangdong Hoshion Industrial Aluminium
19.180.73+3.96%25.12M475.35M18.2218.4519.7617.845.35B3.63B279.11M189.16M+11.51%+13.29%+1.21%+45.86%+44.11%-5.23%-5.89%1.00%13.28%57.7737.7610.41%Industrial Metals
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
301360Rongcheer Industrial Technology
60.052.10+3.62%4.49M265.77M57.4957.9560.4956.723.20B1.53B53.34M25.46M+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%General Equipment
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
000155Sichuan New Energy Power
12.420.24+1.97%57.27M707.40M12.1512.1812.6411.9622.93B18.33B1.85B1.48B+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%Electricity
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%30.35M847.88M27.1527.3528.5026.6012.80B7.59B459.62M272.79M-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1465.26212.526.95%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%54.95M1.27B22.3522.5524.0022.2011.17B10.44B488.41M456.66M+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%LossLoss7.98%Components
301325Shenzhen Manst Technology
52.930.69+1.32%7.11M376.44M51.5152.2453.9850.807.62B3.06B143.89M57.89M-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%Battery
300328Dongguan Eontec
8.830.000.00%29.42M259.37M8.758.839.028.636.10B6.06B690.42M686.37M-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%Industrial Metals
688035Darbond Technology
38.49-0.01-0.03%3.27M126.31M38.5838.5039.0038.025.47B3.42B142.24M88.82M+2.42%+1.42%+3.19%+55.08%+9.41%-32.48%-27.53%0.65%3.68%68.9853.162.55%Electronic ChemicalsⅡ
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%1.75M65.16M37.0037.0738.1836.013.52B2.08B95.16M56.15M-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%Automation Equipment
002906Foryou Corporation
32.29-0.11-0.34%6.89M222.41M32.2132.4032.7331.8216.95B16.94B524.83M524.64M+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%Auto Parts
002709Guangzhou Tinci Materials Technology
22.13-0.14-0.63%35.58M788.69M22.1022.2722.3521.8242.46B30.65B1.92B1.39B-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%Battery
603298Hangcha Group
18.16-0.12-0.66%8.70M159.35M18.2418.2818.6518.1123.79B23.79B1.31B1.31B+1.68%+4.73%+5.03%+0.89%-10.32%+17.98%+4.28%1.97%0.67%11.9213.832.95%Construction Machinery
300890Shanghai XFH Technology
32.28-0.27-0.83%8.58M282.03M32.8632.5533.4432.223.84B3.45B119.03M106.95M-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%Battery
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
300953Ningbo Zhenyu Technology
78.27-0.73-0.92%3.83M298.69M78.8079.0079.5076.228.21B5.49B104.92M70.12M+5.27%+12.47%+18.20%+59.67%+41.46%+25.76%+41.96%0.06%5.46%51.22191.844.15%Battery
300024Siasun Robot&Automation
21.78-0.21-0.95%185.66M4.09B21.7121.9922.8521.5434.10B33.38B1.57B1.53B-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%Automation Equipment
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
603358Huada Automotive Technology Corp.,Ltd
34.60-0.39-1.11%4.86M168.41M34.8134.9935.0534.2815.19B15.19B439.04M439.04M+2.52%+10.02%+12.34%+18.90%+19.97%+84.43%+50.24%1.01%1.11%57.8646.822.20%Auto Parts
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%9.36M106.89M11.3911.4711.5911.323.14B2.13B276.47M187.45M-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%LossLoss2.35%Battery
301358Hunan Yuneng New Energy Battery Material
47.33-0.55-1.15%5.83M276.02M47.4647.8847.9746.6835.84B18.15B757.25M383.43M-5.38%-9.09%+4.02%+69.89%+25.41%+45.71%+41.15%0.88%1.52%67.7122.682.69%Battery
300731Shenzhen Cotran New Material
23.79-0.28-1.16%8.70M210.24M24.1124.0724.7623.773.01B2.86B126.43M120.16M+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%Rubbers
002850Shenzhen Kedali Industry
104.52-1.48-1.40%4.75M493.09M105.01106.00105.99102.2528.31B20.18B270.82M193.03M-0.89%-2.15%-2.83%+28.17%+20.83%+21.14%+25.99%1.44%2.46%19.9023.573.53%Battery

News

Comments

Read more