The Concept of the Ningde Era

Watchlist
  • 1331.700
  • +20.735+1.58%
Market Closed Jan 24 15:00 CST
1340.718High1309.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300173Funeng Oriental Equipment Technology
6.080.70+13.01%118.81M708.41M5.545.386.185.534.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%Battery
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
603305Ningbo Xusheng Group
16.621.51+9.99%49.00M791.67M15.0615.1116.6214.9815.51B15.51B933.23M933.23M+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%Auto Parts
300953Ningbo Zhenyu Technology
121.008.71+7.76%10.05M1.18B115.00112.29123.00111.9314.17B9.96B117.13M82.32M+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%Battery
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
002518Shenzhen Kstar Science & Technology
25.111.50+6.35%43.59M1.07B23.2023.6125.4823.0814.62B14.19B582.23M565.20M+6.90%+12.70%+10.23%+26.69%+45.06%-5.07%+11.45%1.79%7.71%28.6317.2910.17%Other Power Supply Equipment Ⅱ
301031Xi'an Sinofuse Electric
123.226.40+5.48%1.22M148.36M116.79116.82124.95116.468.17B5.87B66.28M47.67M+15.16%+17.49%+16.53%+15.43%+57.17%-2.52%+18.46%0.57%2.56%53.9069.817.27%Other ElectronicsⅡ
300176GuangDong HongTeo Technology
7.060.36+5.37%23.18M162.74M6.786.707.206.752.73B2.73B387.28M387.28M+4.44%+12.24%0.00%-12.19%+55.85%+5.22%+2.02%--5.99%55.59176.506.72%Auto Parts
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
300693Shenzhen Sinexcel Electric
31.201.38+4.63%32.95M1.02B30.1229.8231.4830.009.71B8.29B311.09M265.78M+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%Other Power Supply Equipment Ⅱ
300825IAT Automobile Technology
11.500.48+4.36%19.01M216.03M11.0211.0211.7710.955.73B5.57B498.04M484.41M+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%Car Service
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
300607Guangdong Topstar Technology
30.941.24+4.18%48.44M1.47B29.1229.7031.2829.0214.76B10.45B476.97M337.69M-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%Loss167.247.61%Automation Equipment
600104SAIC Motor Corporation
16.940.67+4.12%91.19M1.53B16.2616.2717.0716.20196.09B196.09B11.58B11.58B+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%Passenger Car
300657Xiamen Hongxin Electronics Technology Group Inc.
22.770.89+4.07%35.45M799.55M22.1021.8822.9822.0411.12B10.40B488.41M456.66M+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%LossLoss4.30%Components
300432Fulin Precision
17.160.65+3.94%41.62M704.87M16.4416.5117.2016.3020.96B20.68B1.22B1.21B+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45Loss5.45%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
44.631.67+3.89%4.93M217.63M42.8642.9644.8442.8618.78B18.78B420.77M420.77M+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%Battery
300450Wuxi Lead Intelligent Equipment
19.880.73+3.81%33.58M663.17M19.2319.1520.1519.0531.14B31.00B1.57B1.56B+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%Battery
300457Shenzhen Yinghe Technology
18.800.68+3.75%18.31M342.12M18.2618.1218.9418.2112.20B11.97B649.19M636.72M+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%Battery
300035Hunan Zhongke Electric
15.220.54+3.68%26.54M399.74M14.6014.6815.2614.5610.43B8.88B685.43M583.35M+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%Battery
002182Baowu Magnesium Technology
11.850.42+3.67%35.50M418.20M11.4411.4311.9811.4111.75B9.23B991.79M778.71M+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%Small Metal
688386Pan Asian Microvent Tech
32.861.05+3.30%491.46K15.86M31.5131.8132.9931.512.30B2.30B70.00M70.00M+4.85%+12.69%+7.28%+5.19%+27.91%-14.09%+8.74%1.52%0.70%24.3926.594.65%Plastics
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
688551Kewell Technology
28.400.87+3.16%1.81M50.80M26.9027.5329.5826.882.39B2.39B84.02M84.02M+3.46%+7.05%-4.15%-4.34%+2.20%-47.73%+1.46%2.11%2.16%25.5620.399.81%Other Power Supply Equipment Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
19.770.60+3.13%34.26M673.38M19.1819.1720.1419.186.03B5.37B305.25M271.41M-0.50%+2.12%-14.23%+55.79%+75.73%+47.87%-1.93%--12.62%LossLoss5.01%Special Equipment
002850Shenzhen Kedali Industry
111.173.37+3.13%7.44M823.11M106.81107.80113.00106.7630.17B21.52B271.36M193.57M+9.64%+17.59%+14.02%+12.52%+49.74%+38.05%+13.81%1.35%3.85%21.2125.125.79%Battery
002472Zhejiang Shuanghuan Driveline
35.331.05+3.06%33.58M1.18B34.8534.2835.9034.2629.94B26.58B847.47M752.46M+5.59%+19.32%+10.89%+25.55%+63.72%+41.42%+15.38%0.34%4.46%31.0236.694.78%Auto Parts

News

Comments

Read more