The Concept of the Ningde Era

Watchlist
  • 1300.648
  • -42.055-3.13%
Market Closed Jan 2 15:00 CST
1341.501High1290.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300607Guangdong Topstar Technology
29.403.91+15.34%88.14M2.44B25.4025.4929.9425.0014.02B9.93B476.97M337.69M+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%0.15%26.10%Loss158.9219.38%Automation Equipment
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%833.20K3.90M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%LossLoss0.00%Professional Engineering
300660Jiangsu Leili Motor
39.591.37+3.58%16.11M633.47M38.4738.2240.3537.3712.64B12.63B319.38M319.14M-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%Motor II
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
688275Hubei Wanrun New Energy Technology
49.571.24+2.57%2.12M102.23M48.7048.3349.5746.906.25B4.19B126.12M84.60M-10.68%-10.72%-15.19%+39.63%+79.02%-15.22%+2.57%--2.50%LossLoss5.53%Battery
002076Cnlight Co.,Ltd
2.460.06+2.50%139.86M346.87M2.402.402.572.362.73B2.54B1.11B1.03B-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%LossLoss8.75%Lighting Equipment Ⅱ
600405Beijing Dynamic Power
5.800.14+2.47%55.80M324.33M5.665.666.035.623.55B3.21B612.83M553.28M+15.77%-2.03%+11.75%+45.00%+68.12%-3.01%+2.47%--10.09%LossLoss7.24%Other Power Supply Equipment Ⅱ
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
300499Guangzhou Goaland Energy Conservation Tech
20.380.22+1.09%39.78M802.58M20.1020.1620.8919.416.22B5.53B305.25M271.41M-7.87%+23.52%+30.64%+73.89%+102.79%+48.43%+1.09%--14.66%LossLoss7.34%Special Equipment
603663Sanxiang Advanced Materials
16.110.16+1.00%8.31M134.49M15.9215.9516.5515.746.82B6.81B423.46M422.82M+0.69%-0.43%-4.39%-0.37%+20.99%+60.38%+1.00%0.47%1.97%92.0686.155.08%Chemical raw materials
600288Daheng New Epoch Technology,Inc.
8.620.08+0.94%22.09M192.13M8.558.548.998.353.77B3.77B436.80M436.80M-4.22%-16.23%-7.31%+1.89%+41.36%-25.16%+0.94%0.14%5.06%Loss75.617.49%Software Development
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
603298Hangcha Group
17.980.09+0.50%14.41M257.83M17.8917.8918.1417.4923.55B23.55B1.31B1.31B-2.07%-1.48%+3.51%-10.28%-2.28%+17.57%+0.50%1.99%1.10%11.8013.693.63%Construction Machinery
300953Ningbo Zhenyu Technology
69.990.35+0.50%2.04M142.98M69.4969.6472.0967.997.52B5.09B107.47M72.66M-5.62%-3.29%-4.50%+7.83%+41.71%+36.65%+0.50%0.06%2.81%46.91175.855.89%Battery
688733Anhui Estone Materials Technology
18.910.01+0.05%5.12M96.99M18.8018.9019.5018.343.78B3.78B199.78M199.78M-13.73%-13.57%-20.18%+5.76%+40.59%-33.79%+0.05%0.53%2.56%158.91153.746.14%Battery
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
002611Guangdong Dongfang Precision Science & Technology
9.74-0.01-0.10%67.41M664.89M9.759.7510.079.6211.87B9.69B1.22B995.07M-4.79%-10.56%-23.85%+64.81%+95.19%+104.19%-0.10%--6.77%24.1727.444.62%Special Equipment
002048Ningbo Huaxiang Electronic
12.55-0.07-0.55%10.55M133.97M12.6312.6212.9012.5110.22B6.55B814.10M522.21M-3.24%-3.39%-3.68%-7.72%-1.49%+2.21%-0.55%5.04%2.02%11.299.943.09%Auto Parts
688646Wuhan Yifi Laser Corporation
33.50-0.21-0.62%2.08M70.93M33.4133.7134.7533.243.19B1.88B95.16M56.15M+3.17%-1.90%-5.21%+14.05%+22.66%-5.91%-0.62%1.38%3.71%29.9631.514.48%Automation Equipment
002011Zhejiang Dun'an Artificial Environment
10.73-0.08-0.74%17.98M195.76M10.8210.8111.2210.6311.43B9.83B1.07B916.31M-4.03%-1.01%-1.29%-4.03%+7.84%-14.77%-0.74%--1.96%13.5015.485.46%Home Appliance Parts Ⅱ
603683Shanghai Smith Adhesive New Material
8.97-0.07-0.77%5.59M50.63M9.009.049.268.842.35B2.32B262.50M258.79M-1.97%-5.97%-10.92%+4.30%+18.49%-19.15%-0.77%0.29%2.16%27.7741.534.65%Chemicals
688353Jiangsu HSC New Energy Materials
23.18-0.20-0.86%797.95K18.63M23.3923.3823.9722.803.70B1.45B159.50M62.51M-0.86%+1.36%-10.67%+14.17%+47.24%-10.06%-0.86%1.29%1.28%LossLoss5.00%Battery
603993CMOC Group Limited
6.58-0.07-1.05%184.61M1.23B6.666.656.756.55142.12B116.24B21.60B17.67B-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%Industrial Metals
002108Cangzhou Mingzhu Plastic
3.55-0.04-1.11%22.78M81.76M3.593.593.643.515.91B5.85B1.67B1.65B-1.11%-5.84%-9.90%+2.31%+19.53%-4.06%-1.11%2.82%1.38%35.1521.653.62%Plastics
688557Bluesword Intelligent Technology
18.95-0.22-1.15%1.11M21.31M19.2119.1719.5518.611.94B1.94B102.21M102.21M-1.86%-4.73%-10.99%+1.99%+25.50%-26.18%-1.15%1.74%1.09%18.2917.554.90%General Equipment
688184Zhejiang Power New Energy
13.53-0.18-1.31%415.06K5.69M13.8213.7113.8913.492.18B1.39B161.25M102.69M-1.96%-6.63%-9.38%-1.60%+17.45%-29.27%-1.31%--0.40%LossLoss2.92%Battery
002386Yibin Tianyuan Group
4.51-0.06-1.31%14.79M66.80M4.564.574.604.445.87B5.87B1.30B1.30B-0.88%-3.84%-3.01%+3.92%+20.91%-7.20%-1.31%1.77%1.14%Loss145.483.50%Chemical raw materials
300328Dongguan Eontec
7.26-0.10-1.36%13.77M100.58M7.347.367.477.155.01B4.98B690.42M686.37M-6.68%-11.43%-12.18%-6.41%+77.20%+8.25%-1.36%0.04%2.01%7260.001452.004.35%Industrial Metals
300024Siasun Robot&Automation
17.70-0.25-1.39%74.61M1.34B17.9417.9518.5017.4527.71B27.13B1.57B1.53B-6.45%-11.72%-23.04%+37.21%+92.39%+53.11%-1.39%--4.87%983.33570.975.85%Automation Equipment

News

Comments

Read more