The Concept of the Ningde Era

Watchlist
  • 1278.214
  • -1.535-0.12%
Market Closed Jan 6 15:00 CST
1290.395High1269.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688022Suzhou Harmontronics Automation Technology
12.302.05+20.00%9.53M110.59M10.4810.2512.3010.432.16B2.16B175.88M175.88M+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%LossLoss18.24%Special Equipment
600405Beijing Dynamic Power
5.740.52+9.96%97.01M542.72M4.915.225.744.813.52B3.18B612.83M553.28M+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.53%LossLoss17.82%Other Power Supply Equipment Ⅱ
300432Fulin Precision
14.650.96+7.01%46.74M671.61M13.7213.6914.9313.6617.89B17.66B1.22B1.21B-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40Loss9.28%Battery
002076Cnlight Co.,Ltd
2.900.19+7.01%302.21M865.17M2.762.712.982.763.22B3.00B1.11B1.03B+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%--29.25%LossLoss8.12%Lighting Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
23.781.53+6.88%43.78M1.00B22.0122.2523.7821.7813.85B13.44B582.23M565.20M-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%Other Power Supply Equipment Ⅱ
300712Fujian Yongfu Power Engineering
23.531.43+6.47%3.45M77.99M22.2022.1023.5821.424.41B4.39B187.55M186.60M-7.29%-15.48%-16.56%+0.90%+8.03%-5.73%-2.24%0.42%1.85%76.6481.149.77%Professional Engineering
603312Suzhou West Deane New Power Electric
31.821.66+5.50%1.65M52.09M30.0030.1632.6729.705.14B1.11B161.60M34.89M-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%Power Grid Equipment
300693Shenzhen Sinexcel Electric
27.401.40+5.38%30.74M825.94M25.7526.0027.7225.168.52B7.28B311.09M265.78M+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%Other Power Supply Equipment Ⅱ
603959Hunan Baili Engineering Sci&Tech
5.160.25+5.09%832.30K4.29M5.164.915.165.162.53B2.53B490.30M490.30M+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.17%LossLoss0.00%Professional Engineering
688646Wuhan Yifi Laser Corporation
36.561.48+4.22%3.94M142.94M35.6635.0837.3534.713.48B2.05B95.16M56.15M+10.96%+2.04%-4.69%+30.28%+30.56%+3.44%+8.45%1.26%7.01%32.7034.397.53%Automation Equipment
301031Xi'an Sinofuse Electric
99.943.38+3.50%868.09K85.92M96.0096.56101.4195.546.62B4.34B66.28M43.41M-3.90%-7.86%-9.69%+13.92%+28.95%-25.68%-3.92%0.70%2.00%43.7256.626.08%Other ElectronicsⅡ
002125Xiangtan Electrochemical Scientific
10.000.33+3.41%15.01M148.85M9.609.6710.119.526.29B6.29B629.48M629.48M-4.76%-7.58%-14.97%+5.04%+8.34%+0.28%-0.79%1.68%2.38%17.5717.866.10%Battery
001301Shijiazhuang Shangtai Technology
64.712.05+3.27%2.76M178.16M62.8262.6666.1061.8416.89B10.35B260.96M160.01M-3.83%-0.12%-4.12%+37.95%+62.96%+73.76%-5.60%1.24%1.72%23.0423.366.80%Battery
000155Sichuan New Energy Power
10.950.28+2.62%26.96M293.19M10.7210.6711.0210.7020.22B18.54B1.85B1.69B-2.75%-6.41%-10.47%+1.48%+6.00%-17.17%+2.53%1.46%1.59%23.4025.353.00%Electricity
600219Shandong Nanshan Aluminium
3.950.08+2.07%135.59M533.17M3.863.873.993.8445.87B45.87B11.61B11.61B+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%Industrial Metals
603799Zhejiang Huayou Cobalt
28.250.51+1.84%29.77M839.55M28.0327.7428.5827.8047.95B47.64B1.70B1.69B-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%Energy Metals
301487Tianjin Guoan Mengguli New Materials Science & Technology
19.470.34+1.78%11.33M219.90M19.1319.1319.8818.608.95B5.31B459.62M272.79M-18.40%-25.91%-31.03%-16.47%-20.24%-53.73%-8.46%0.13%4.15%1024.74148.636.69%Battery
002091Jiangsu Guotai International Group
7.190.12+1.70%13.42M96.02M7.047.077.247.0311.70B11.47B1.63B1.60B-4.52%-2.97%-8.52%+0.84%+9.60%-1.10%-1.78%5.56%0.84%9.077.302.97%Trade II
300037Shenzhen Capchem Technology
35.240.57+1.64%6.60M231.10M34.6534.6735.3534.4126.57B19.24B753.88M546.09M-4.65%-5.29%-11.88%-2.95%+13.79%-24.94%-5.88%1.70%1.21%29.0326.282.71%Battery
301217Anhui Tongguan Copper Foil Group
10.000.16+1.63%12.07M120.66M9.779.8410.279.508.29B2.29B829.02M229.02M-11.74%-9.42%-10.55%-2.34%-14.31%-11.89%-9.75%0.60%5.27%Loss476.197.83%Battery
603611Noblelift Intelligent Equipment
17.270.25+1.47%4.46M76.62M17.2017.0217.4516.774.45B4.45B257.60M257.60M-7.84%-7.94%-12.60%+0.47%+12.43%-1.53%-3.79%3.60%1.73%9.649.724.00%Construction Machinery
002108Cangzhou Mingzhu Plastic
3.470.05+1.46%21.02M72.22M3.423.423.483.365.78B5.72B1.67B1.65B-5.96%-7.71%-14.32%+3.27%+16.84%-16.39%-3.34%2.88%1.28%34.3621.163.51%Plastics
600499Keda Industrial Group
7.790.11+1.43%11.22M87.40M7.697.687.897.6914.94B14.94B1.92B1.92B-1.77%-2.14%-8.03%+0.39%+1.17%-21.27%-0.13%4.24%0.59%19.287.142.60%Special Equipment
301358Hunan Yuneng New Energy Battery Material
43.220.61+1.43%9.31M402.08M42.9042.6144.3842.0032.73B16.57B757.25M383.43M-5.22%-6.89%-13.59%+29.79%+55.86%+31.68%-4.63%0.97%2.43%61.8320.715.59%Battery
002326Zhejiang Yongtai Technology Co .,
8.570.12+1.42%9.21M78.50M8.488.458.718.347.93B6.89B925.40M803.97M-9.69%-11.56%-17.12%-7.35%+14.88%-22.93%-4.14%--1.15%LossLoss4.38%Chemicals
002240Chengxin Lithium Group
13.150.18+1.39%11.99M158.74M13.2712.9713.4913.0512.04B11.40B915.29M866.65M-8.04%-11.03%-16.03%-4.57%+3.87%-40.23%-4.57%1.83%1.38%Loss17.143.39%Energy Metals
002048Ningbo Huaxiang Electronic
12.520.17+1.38%8.33M104.17M12.2912.3512.6312.2710.19B6.54B814.10M522.21M-3.99%-3.40%-6.91%-4.65%-7.53%+3.32%-0.79%5.05%1.60%11.269.912.92%Auto Parts
688557Bluesword Intelligent Technology
18.520.24+1.31%783.84K14.43M18.2318.2818.7617.801.89B1.89B102.21M102.21M-6.98%-8.95%-13.05%+7.93%+21.92%-26.67%-3.39%1.78%0.77%17.8817.155.25%General Equipment
603876Jiangsu Dingsheng New Materials Joint-Stock
8.570.11+1.30%9.88M84.18M8.478.468.658.347.66B7.64B893.38M891.69M-7.15%-9.41%-13.08%-9.79%+1.18%-28.94%-3.16%2.68%1.11%26.2914.313.66%Industrial Metals
603683Shanghai Smith Adhesive New Material
8.610.11+1.29%4.35M37.12M8.648.508.678.212.26B2.23B262.50M258.79M-8.79%-11.33%-14.84%+4.24%+10.24%-20.89%-4.76%0.30%1.68%26.6639.865.41%Chemicals

News

Comments

Read more