The Concept of the Ningde Era

Watchlist
  • 1326.126
  • -16.578-1.23%
Noon Break Jan 2 11:30 CST
1341.501High1318.963Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300607Guangdong Topstar Technology
27.712.22+8.71%45.38M1.22B25.4025.4928.8025.0013.22B9.36B476.97M337.69M+2.36%-8.37%-15.26%+120.27%+135.43%+80.67%+8.71%0.16%13.44%Loss149.7814.91%Automation Equipment
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%665.80K3.12M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.14%LossLoss0.00%Professional Engineering
300660Jiangsu Leili Motor
39.901.68+4.40%9.22M361.30M38.4738.2240.3537.3712.74B12.73B319.38M319.14M-2.21%+4.45%+4.92%+38.06%+68.28%+41.44%+4.40%1.90%2.89%41.6540.187.80%Motor II
603663Sanxiang Advanced Materials
16.520.57+3.57%4.55M73.75M15.9215.9516.5515.747.00B6.98B423.46M422.82M+3.25%+2.10%-1.96%+2.16%+24.07%+64.46%+3.57%0.45%1.08%94.4088.345.08%Chemical raw materials
002076Cnlight Co.,Ltd
2.480.08+3.33%89.05M221.93M2.402.402.572.362.75B2.56B1.11B1.03B-10.14%-37.06%-10.14%+39.33%+68.71%+6.90%+3.33%--8.62%LossLoss8.75%Lighting Equipment Ⅱ
300128Suzhou Jinfu Technology
5.320.17+3.30%16.34M85.83M5.175.155.335.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--1.26%LossLoss4.08%Battery
600405Beijing Dynamic Power
5.840.18+3.18%36.23M211.71M5.665.666.035.663.58B3.23B612.83M553.28M+16.57%-1.35%+12.52%+46.00%+69.28%-2.34%+3.18%--6.55%LossLoss6.54%Other Power Supply Equipment Ⅱ
600288Daheng New Epoch Technology,Inc.
8.810.27+3.16%13.14M115.11M8.558.548.998.353.85B3.85B436.80M436.80M-2.11%-14.38%-5.27%+4.14%+44.47%-23.51%+3.16%0.14%3.01%Loss77.287.49%Software Development
300376East Group Co.,Ltd.
3.670.09+2.51%13.28M48.97M3.653.583.723.648.54B8.54B2.33B2.33B+3.38%-3.67%-0.54%-0.54%-7.35%-40.04%+2.51%1.34%0.57%44.7615.172.24%Other Power Supply Equipment Ⅱ
300953Ningbo Zhenyu Technology
71.371.73+2.48%939.47K65.24M69.4969.6471.3767.997.49B5.00B104.92M70.12M-3.76%-1.38%-2.62%+9.95%+44.50%+39.35%+2.48%0.06%1.34%46.71174.934.85%Battery
600219Shandong Nanshan Aluminium
4.000.09+2.30%133.76M532.82M3.913.914.033.9146.45B46.45B11.61B11.61B+2.30%+1.78%-0.25%+0.50%+1.78%+55.63%+2.30%5.00%1.15%9.6413.383.07%Industrial Metals
300890Shanghai XFH Technology
30.950.69+2.28%4.64M141.19M29.8830.2631.1729.623.68B3.31B119.03M106.95M+6.54%+1.88%-5.35%+2.79%+31.59%-4.12%+2.28%1.05%4.34%74.4044.405.12%Battery
688573Shenzhen Xinyuren Technology
15.930.34+2.18%1.11M17.47M15.6615.5916.1615.351.56B799.11M97.75M50.16M-0.81%-9.13%-15.67%-2.09%-18.85%-42.47%+2.18%1.26%2.21%Loss26.685.20%Battery
002611Guangdong Dongfang Precision Science & Technology
9.950.20+2.05%40.29M399.65M9.759.7510.079.6212.13B9.90B1.22B995.07M-2.74%-8.63%-22.20%+68.36%+99.40%+108.60%+2.05%--4.05%24.6928.034.62%Special Equipment
002011Zhejiang Dun'an Artificial Environment
11.030.22+2.04%11.35M124.23M10.8210.8111.2210.7211.75B10.11B1.07B916.31M-1.34%+1.75%+1.47%-1.34%+10.85%-12.39%+2.04%--1.24%13.8715.924.63%Home Appliance Parts Ⅱ
688646Wuhan Yifi Laser Corporation
34.360.65+1.93%1.16M39.58M33.4133.7134.7533.413.27B1.93B95.16M56.15M+5.82%+0.61%-2.77%+16.98%+25.81%-3.50%+1.93%1.34%2.06%30.7332.323.98%Automation Equipment
688733Anhui Estone Materials Technology
19.240.34+1.80%3.03M57.48M18.8018.9019.5018.343.84B3.84B199.78M199.78M-12.23%-12.07%-18.78%+7.61%+43.05%-32.64%+1.80%0.52%1.52%161.68156.426.14%Battery
002048Ningbo Huaxiang Electronic
12.820.20+1.58%5.42M68.94M12.6312.6212.9012.5210.44B6.69B814.10M522.21M-1.16%-1.31%-1.61%-5.74%+0.63%+4.41%+1.58%4.93%1.04%11.5310.153.01%Auto Parts
002073Mesnac Co.,Ltd.
8.370.11+1.33%13.87M115.30M8.268.268.478.138.53B8.29B1.02B990.47M+2.57%+2.45%-0.71%+6.35%+16.90%+30.78%+1.33%1.19%1.40%18.2825.604.12%Special Equipment
300024Siasun Robot&Automation
18.180.23+1.28%42.31M765.52M17.9417.9518.5017.5528.46B27.87B1.57B1.53B-3.91%-9.33%-20.96%+40.93%+97.61%+57.27%+1.28%--2.76%1010.00586.455.29%Automation Equipment
688557Bluesword Intelligent Technology
19.410.24+1.25%433.34K8.35M19.2119.1719.5518.981.98B1.98B102.21M102.21M+0.52%-2.41%-8.83%+4.47%+28.54%-24.39%+1.25%1.70%0.42%18.7417.972.97%General Equipment
301325Shenzhen Manst Technology
54.810.62+1.14%4.19M227.70M53.6554.1955.9952.507.89B3.17B143.89M57.89M+17.92%+14.19%+10.70%+33.68%+42.69%-6.35%+1.14%1.14%7.23%50.9923.116.44%Battery
688353Jiangsu HSC New Energy Materials
23.640.26+1.11%314.08K7.44M23.3923.3823.9723.303.77B1.48B159.50M62.51M+1.11%+3.37%-8.90%+16.43%+50.16%-8.28%+1.11%1.27%0.50%LossLoss2.87%Battery
300731Shenzhen Cotran New Material
21.840.23+1.06%2.71M59.00M21.6221.6122.1021.082.76B2.62B126.43M120.16M-2.33%-7.89%+2.54%+33.91%+57.69%+5.56%+1.06%0.46%2.26%109.75108.664.72%Rubbers
603993CMOC Group Limited
6.720.07+1.05%113.50M759.36M6.666.656.756.58145.15B118.71B21.60B17.67B-2.47%-3.86%-10.64%-15.26%-24.66%+47.45%+1.05%2.29%0.64%10.3117.592.56%Industrial Metals
300340Jiangmen Kanhoo Industry
9.630.10+1.05%3.00M28.72M9.529.539.769.362.66B1.73B276.47M179.77M+0.94%-10.08%-22.40%+1.58%+47.93%-15.67%+1.05%--1.67%LossLoss4.20%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
22.890.23+1.02%13.48M310.13M22.9622.6623.3622.3911.18B10.45B488.41M456.66M+2.74%+0.31%+4.62%+34.17%+59.85%+9.05%+1.02%--2.95%LossLoss4.28%Components
603683Shanghai Smith Adhesive New Material
9.130.09+1.00%2.57M23.49M9.009.049.268.962.40B2.36B262.50M258.79M-0.22%-4.30%-9.33%+6.16%+20.61%-17.70%+1.00%0.28%0.99%28.2742.273.32%Chemicals
688638Shenzhen UTIMES Intelligent Equipment
28.270.27+0.96%114.85K3.24M28.0028.0028.6927.471.58B624.44M56.00M22.09M+1.04%-2.55%-5.83%+3.29%-1.19%-32.81%+0.96%0.35%0.52%Loss28.214.36%Battery
300337Yinbang Clad Material
11.210.09+0.81%10.64M119.06M11.1411.1211.3310.979.21B7.97B821.92M711.38M-2.94%-8.42%-12.76%-21.99%+51.49%+47.69%+0.81%0.18%1.50%87.58143.723.24%Industrial Metals

News

Comments

Read more