The Concept of the Ningde Era

Watchlist
  • 1284.959
  • +6.417+0.50%
Not Open Jan 7 15:00 CST
1284.959High1252.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300128Suzhou Jinfu Technology
5.660.54+10.55%57.91M313.55M5.155.125.665.157.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%LossLoss9.96%Battery
603633Shanghai Laimu Electronics
7.770.71+10.06%11.99M91.75M7.187.067.777.153.32B3.32B426.81M426.81M-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%Consumer Electronics
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
002611Guangdong Dongfang Precision Science & Technology
10.140.92+9.98%101.28M970.11M9.229.2210.149.1312.36B10.09B1.22B995.07M-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%Special Equipment
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
300825IAT Automobile Technology
11.430.88+8.34%21.91M241.16M10.5610.5511.4810.535.69B5.54B498.04M484.41M-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%Car Service
688733Anhui Estone Materials Technology
19.451.35+7.46%4.17M78.30M18.1218.1019.6818.013.89B3.89B199.78M199.78M-2.99%-13.94%-23.43%+14.01%+34.14%-29.61%+2.91%0.51%2.09%163.45158.139.23%Battery
300499Guangzhou Goaland Energy Conservation Tech
19.551.14+6.19%43.69M832.85M18.3418.4119.6018.165.97B5.31B305.25M271.41M-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%LossLoss7.82%Special Equipment
300041Hubei Huitian New Materials
8.960.52+6.16%23.82M208.02M8.488.449.338.355.01B4.88B559.42M544.42M-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%Chemicals
300731Shenzhen Cotran New Material
20.101.10+5.79%5.61M109.74M19.0119.0020.1218.982.54B2.42B126.43M120.16M-11.06%-14.25%-13.14%+20.58%+36.92%+0.60%-6.99%0.50%4.67%101.01100.006.00%Rubbers
300340Jiangmen Kanhoo Industry
9.300.50+5.68%6.60M59.84M8.888.809.308.822.57B1.67B276.47M179.77M-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%LossLoss5.46%Battery
300176GuangDong HongTeo Technology
6.670.35+5.54%11.49M74.90M6.346.326.676.342.58B2.58B387.28M387.28M-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%Auto Parts
300607Guangdong Topstar Technology
31.001.62+5.51%72.56M2.18B28.9429.3831.0028.8314.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%Loss167.577.39%Automation Equipment
301282Camelot Electronics Technology
20.301.06+5.51%2.76M54.78M19.2819.2420.3419.283.07B1.46B151.14M72.14M-7.64%-8.76%-10.77%-8.32%-2.55%-14.71%-3.10%0.99%3.83%44.7172.245.51%Components
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
300024Siasun Robot&Automation
17.000.87+5.39%68.43M1.14B16.2316.1317.0116.2026.62B26.06B1.57B1.53B-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%Automation Equipment
300602Shenzhen FRD Science & Technology
18.480.94+5.36%18.31M331.51M17.6417.5418.4817.5810.72B7.24B580.01M391.77M-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%84.80M1.38B15.6515.7916.6615.6022.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
7.860.39+5.22%14.40M111.16M7.567.477.867.553.89B3.24B494.58M412.59M-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%Automation Equipment
300077Nations Technologies Inc.
22.121.08+5.13%50.83M1.12B21.3221.0422.2821.3212.90B12.52B583.13M565.99M-12.43%-21.67%-25.04%-3.74%+154.84%+98.39%-7.21%--8.98%LossLoss4.56%Semiconductors
301132Ji'an Mankun Technology
26.271.24+4.95%2.41M61.92M25.0025.0326.2925.003.89B1.21B148.09M46.02M-10.22%-6.18%-8.94%-3.98%-17.05%-3.72%-4.47%1.55%5.23%42.1035.455.15%Components
300173Funeng Oriental Equipment Technology
5.300.25+4.95%32.91M171.02M5.105.055.305.053.89B3.89B734.73M734.73M-6.53%-11.52%-22.85%+24.71%+42.86%+13.25%-6.19%--4.48%101.9255.794.95%Battery
300490HNAC Technology
7.600.35+4.83%7.81M58.17M7.257.257.607.253.03B2.99B398.67M393.26M-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%LossLoss4.83%Battery
301217Anhui Tongguan Copper Foil Group
10.470.47+4.70%10.72M109.42M10.0010.0010.499.948.68B2.40B829.02M229.02M-9.66%-0.76%-5.33%-1.51%-16.77%-7.02%-5.51%0.57%4.68%Loss498.575.50%Battery
688386Pan Asian Microvent Tech
29.791.29+4.53%524.34K15.33M29.0728.5029.8028.532.09B2.09B70.00M70.00M-4.58%-0.73%-10.14%-1.68%+10.95%-21.50%-1.42%1.68%0.75%22.1224.104.46%Plastics
300410Guangdong Zhengye Technology
5.100.22+4.51%10.78M53.87M4.924.885.114.891.87B1.87B367.11M366.92M-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%LossLoss4.51%Battery
002145CNNC Hua Yuan Titanium Dioxide
4.280.18+4.39%43.78M183.95M4.084.104.304.0816.57B16.32B3.87B3.81B-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%Chemical raw materials
002529Jiangxi Haiyuan Composites Technology
7.370.30+4.24%13.54M98.32M7.207.077.487.071.92B1.92B260.00M260.00M-8.56%-24.72%-20.75%+15.16%+48.29%-31.76%-16.91%--5.21%LossLoss5.80%Special Equipment
300328Dongguan Eontec
7.220.28+4.03%13.21M94.10M6.976.947.226.964.98B4.96B690.42M686.37M-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%Industrial Metals
600104SAIC Motor Corporation
18.590.72+4.03%62.48M1.14B17.9517.8718.6117.81215.18B215.18B11.58B11.58B-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%Passenger Car

News

Comments

Read more