The Concept of the Ningde Era

Watchlist
  • 1310.657
  • +4.080+0.31%
Market Closed Jan 17 15:00 CST
1318.710High1298.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002850Shenzhen Kedali Industry
101.406.44+6.78%6.61M653.33M94.4994.96102.5094.0127.52B19.63B271.36M193.57M+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%Battery
300077Nations Technologies Inc.
24.981.32+5.58%101.21M2.49B23.5823.6625.8023.1314.57B14.14B583.13M565.99M+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%LossLoss11.29%Semiconductors
603959Hunan Baili Engineering Sci&Tech
4.310.21+5.12%22.37M93.41M4.084.104.313.952.11B2.11B490.30M490.30M+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%LossLoss8.78%Professional Engineering
688386Pan Asian Microvent Tech
31.341.16+3.84%624.33K19.46M29.9730.1831.5029.972.19B2.19B70.00M70.00M+7.48%+8.71%+2.18%+1.79%+19.03%-13.90%+3.71%1.60%0.89%23.2725.365.07%Plastics
300712Fujian Yongfu Power Engineering
24.380.85+3.61%3.67M88.56M23.2523.5324.6323.254.57B4.55B187.55M186.60M+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%Professional Engineering
301282Camelot Electronics Technology
21.210.65+3.16%4.75M100.19M20.4220.5621.5220.423.21B1.53B151.14M72.14M+7.12%+9.56%-7.82%-9.17%+14.15%-10.17%+1.24%0.94%6.59%46.7275.485.35%Components
301358Hunan Yuneng New Energy Battery Material
44.321.33+3.09%16.77M755.00M45.6442.9947.0043.9933.56B16.99B757.25M383.43M+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%0.94%4.37%63.4021.247.00%Battery
301325Shenzhen Manst Technology
53.101.59+3.09%7.00M375.39M51.9751.5156.7451.747.64B3.07B143.89M57.89M+2.89%-3.54%+12.24%+34.02%+40.10%-13.36%-2.01%1.18%12.10%49.4022.399.71%Battery
300035Hunan Zhongke Electric
14.790.37+2.57%36.40M538.20M14.5014.4215.0714.4310.14B8.63B685.43M583.35M+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%Battery
002805Shandong Fengyuan Chemical
11.810.29+2.52%10.81M127.67M11.5011.5212.6011.503.31B3.29B280.06M278.82M+9.25%+6.21%-9.71%+0.17%+27.54%-20.90%-0.76%--3.88%LossLoss9.55%Battery
605111Wuxi Nce Power
32.750.78+2.44%13.56M440.92M31.9031.9733.0931.8313.60B13.60B415.33M415.33M+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%Semiconductors
300432Fulin Precision
17.060.38+2.28%66.46M1.16B16.8216.6818.0116.8220.83B20.56B1.22B1.21B+12.24%+24.62%+11.80%+35.08%+180.59%+71.80%+10.92%--5.51%122.73Loss7.13%Battery
600219Shandong Nanshan Aluminium
4.180.09+2.20%160.59M665.83M4.104.094.194.0648.55B48.55B11.61B11.61B+7.18%+8.01%+6.63%-0.24%+20.11%+50.89%+6.91%4.78%1.38%10.0713.983.18%Industrial Metals
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
688646Wuhan Yifi Laser Corporation
41.500.87+2.14%2.06M84.30M40.3940.6341.7840.103.95B2.33B95.16M56.15M+12.68%+18.30%+17.43%+37.65%+51.12%+18.15%+23.11%1.11%3.66%37.1239.044.14%Automation Equipment
002073Mesnac Co.,Ltd.
8.600.18+2.14%39.61M339.75M8.338.428.708.328.77B8.52B1.02B990.47M+9.83%+11.98%+3.86%+7.37%+29.32%+39.84%+4.12%1.16%4.00%18.7826.304.51%Special Equipment
002386Yibin Tianyuan Group
4.370.09+2.10%19.58M84.90M4.264.284.404.255.69B5.69B1.30B1.30B+3.31%-0.91%-6.22%-2.67%+18.75%-12.95%-4.38%1.83%1.51%Loss140.973.51%Chemical raw materials
301031Xi'an Sinofuse Electric
107.002.20+2.10%611.40K64.81M104.70104.80108.66103.857.09B5.10B66.28M47.67M+2.02%+10.81%-0.47%-1.02%+43.62%-14.94%+2.86%0.65%1.28%46.8160.624.59%Other ElectronicsⅡ
300567Wuhan Jingce Electronic Group
61.601.20+1.99%8.86M542.71M59.9660.4062.5559.8216.89B12.49B274.19M202.77M+7.02%+6.17%-15.55%-1.30%+4.94%-20.09%-4.20%0.32%4.37%68.98112.614.52%General Equipment
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.720.11+1.96%27.75M160.13M5.745.615.905.702.73B2.59B477.82M452.58M+7.72%+5.93%-9.78%-9.49%+32.71%-2.39%-2.05%--6.13%68.92100.353.57%Plastics
002273Zhejiang Crystal-optech
20.640.37+1.83%46.22M950.28M20.1320.2720.8420.0528.70B28.03B1.39B1.36B+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%Optics Optoelectronics
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
688353Jiangsu HSC New Energy Materials
22.060.39+1.80%680.91K15.02M21.5921.6722.3821.533.52B1.38B159.50M62.51M+5.20%+0.55%-3.54%+14.70%+41.47%-16.13%-5.65%1.36%1.09%LossLoss3.92%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
20.880.36+1.75%21.30M444.98M20.4620.5221.2720.4610.20B9.54B488.41M456.66M+7.57%+0.77%-13.36%+19.04%+45.20%+15.55%-7.86%--4.67%LossLoss3.95%Components
603663Sanxiang Advanced Materials
17.780.30+1.72%14.03M246.47M17.3817.4817.8517.257.53B7.52B423.46M422.82M+5.39%+6.02%+9.89%+5.08%+40.22%+55.22%+11.47%0.42%3.32%101.6095.083.43%Chemical raw materials
603312Suzhou West Deane New Power Electric
33.050.55+1.69%778.20K25.69M32.2332.5033.4432.235.34B1.74B161.60M52.52M+4.26%+9.58%-10.63%-3.16%+27.61%+16.50%+2.39%1.97%1.48%26.3626.963.72%Power Grid Equipment
603611Noblelift Intelligent Equipment
18.020.27+1.52%4.29M76.77M17.7517.7518.0817.644.64B4.64B257.60M257.60M+5.88%+5.88%-4.20%+5.38%+15.07%+1.48%+0.39%3.45%1.67%10.0610.142.48%Construction Machinery
002454Songz Automobile Air Conditioning
6.680.10+1.52%6.12M40.54M6.546.586.716.514.20B4.19B628.58M626.98M+7.05%+9.33%-3.19%+6.71%+23.70%-6.58%+0.45%0.90%0.98%31.2142.013.04%Auto Parts
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
43.500.65+1.52%2.31M99.82M42.9142.8543.5642.3518.30B18.30B420.77M420.77M+3.57%+3.69%-11.22%+26.23%+43.33%+13.87%-4.69%1.61%0.55%37.9334.692.82%Battery
002048Ningbo Huaxiang Electronic
12.500.18+1.46%7.78M96.81M12.2712.3212.5512.2610.18B6.53B814.10M522.21M+4.17%+1.21%-4.14%-6.51%+0.97%+2.06%-0.95%5.06%1.49%11.249.902.35%Auto Parts

Comments

Read more