Cross-border E-commerce Concept

Watchlist
  • 742.094
  • -0.235-0.03%
Trading Dec 6 10:12 CST
743.238High737.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002530JC Finance & Tax Interconnect
10.961.00+10.04%104.73M1.14B10.509.9610.9610.508.54B7.62B779.20M695.12M+20.18%+29.25%+37.34%+77.63%+55.46%+18.74%+25.83%--15.07%LossLoss4.62%Special Equipment
002354Tianyu Digital Technology
6.180.56+9.96%20.58M127.17M6.185.626.186.1810.23B10.00B1.65B1.62B+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.27%LossLoss0.00%Advertising Marketing
002131Leo Group Co.,Ltd.
5.750.38+7.08%1.29B7.47B5.865.375.915.5238.94B33.64B6.77B5.85B+56.68%+112.18%+175.12%+310.71%+280.79%+148.90%+155.53%0.52%22.11%Loss19.837.26%General Equipment
300625Guangdong PAK Corporation
13.440.79+6.25%6.28M83.93M12.6512.6513.9712.563.75B2.19B279.33M163.12M+4.75%+14.48%+10.34%+37.85%+25.26%-2.75%-5.49%4.46%3.85%30.7618.3411.15%Lighting Equipment Ⅱ
002599Beijing Shengtong Printing
9.460.55+6.17%86.28M808.69M9.228.919.808.805.09B3.81B537.59M402.91M+23.82%+28.01%+20.36%+96.27%+77.82%+24.47%+42.25%0.21%21.41%189.201182.5011.22%Packaging Printing
603280Fujian South Highway Machinery
24.391.32+5.72%3.85M93.72M22.9923.0724.9322.992.64B681.50M108.41M27.94M+12.92%+15.92%+16.36%+29.73%+19.62%+2.05%-7.61%1.39%13.80%23.1421.958.41%Construction Machinery
002314Shenzhen New Nanshan Holding
2.890.15+5.47%40.17M114.24M2.742.742.902.747.83B3.87B2.71B1.34B+9.47%+12.89%+4.71%+48.97%+30.77%-11.62%-0.34%--3.00%Loss53.525.84%Real Estate Development
300013Henan Xinning Modern Logistics
4.360.21+5.06%8.33M35.68M4.194.154.394.191.95B1.94B446.69M446.10M+11.79%+16.89%+12.95%+88.74%+153.49%+6.86%+15.34%--1.87%LossLoss4.82%Logistics
002193Shandong Ruyi Woolen Garment Group
8.290.39+4.94%33.43M254.13M7.607.908.307.212.17B2.17B261.72M261.71M+41.71%+70.93%+65.14%+116.45%+165.71%+17.76%+25.23%--12.77%LossLoss13.80%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.340.11+4.93%202.26M466.97M2.222.232.432.205.88B5.88B2.51B2.51B+15.84%+35.26%+19.39%+69.57%+90.24%+27.87%+36.84%--8.05%137.65180.0010.31%Clothing and Home Textiles
002094Qingdao Kingking Applied Chemistry
7.470.27+3.75%63.95M474.16M7.337.207.607.255.16B5.16B690.90M690.45M+14.05%+6.87%-9.01%+242.66%+264.39%+89.11%+97.10%--9.26%158.94498.004.86%Cosmetics
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.360.15+3.56%8.26M35.34M4.214.214.364.202.20B2.20B504.94M504.94M+4.56%+19.78%+4.06%+49.83%+63.91%-11.20%-16.79%--1.64%LossLoss3.80%Advertising Marketing
300492Cendes Co.,Ltd.
80.102.44+3.14%369.41K29.25M78.2877.6680.1477.4011.25B11.25B140.49M140.49M+14.67%+12.93%-2.55%+17.21%-23.03%+34.46%-5.40%--0.26%273.38Loss3.53%Engineering Consultancy Services II
600981Jiangsu High Hope International Group Corporation
3.070.09+3.02%28.12M85.04M2.982.983.142.936.88B6.88B2.24B2.24B+10.43%+13.70%+6.60%+89.51%+63.30%+5.50%+0.66%--1.25%LossLoss7.05%Trade II
300209Youkeshu Technology
6.200.16+2.65%6.50M40.74M6.276.046.416.142.62B2.48B422.11M399.26M+5.98%+1.81%+17.87%+61.88%+179.28%+96.83%+121.43%--1.63%LossLoss4.47%Software Development
002640Global Top E-Commerce
7.000.18+2.64%461.28M3.30B7.146.827.506.4010.91B9.99B1.56B1.43B+50.21%+101.15%+114.72%+379.45%+293.26%+75.00%+87.17%--32.33%LossLoss16.13%Internet E-commerce
301171Easy Click Worldwide Network Technology
36.110.91+2.59%38.22M1.38B35.0035.2036.8034.8017.04B11.15B471.89M308.78M+12.88%+1.46%+73.65%+174.50%+136.24%+96.52%+83.91%0.37%12.38%73.6978.505.68%Advertising Marketing
600115China Eastern Airlines Corporation
4.150.10+2.47%61.84M254.45M4.044.054.164.0492.51B71.03B22.29B17.11B+1.72%+1.97%+3.23%+10.67%+4.53%-3.04%+6.96%--0.36%LossLoss2.96%Aeronautical Airports
002315Focus Technology
45.010.94+2.13%16.94M769.16M44.8544.0746.8044.0014.28B9.10B317.24M202.10M+10.00%+18.39%+44.91%+89.52%+56.88%+47.24%+42.53%3.44%8.38%32.5237.706.35%Internet E-commerce
002072Kairuide Holding
5.400.10+1.89%5.07M27.01M5.295.305.405.231.99B1.38B367.68M256.46M+4.65%+9.98%+10.20%+20.00%+66.15%-19.76%-12.05%--1.98%Loss1080.003.21%Trade II
000797China Wuyi Co.,Ltd.
3.240.06+1.89%14.37M46.04M3.183.183.243.175.09B5.09B1.57B1.57B+4.85%+7.28%+0.31%+28.57%+32.24%-2.70%+8.72%0.31%0.92%70.43129.602.20%Real Estate Development
301078Kidswant Children Products
14.340.26+1.85%21.95M317.87M14.2814.0814.6614.2018.04B17.87B1.26B1.25B+5.99%+13.27%+10.73%+180.07%+156.05%+61.29%+76.15%0.49%1.76%150.95170.713.27%Professional chain II
601021Spring Airlines
57.311.02+1.81%1.83M104.29M56.2956.2957.5956.2956.08B56.08B978.55M978.55M+0.51%-1.16%-0.85%+11.00%+1.29%+9.03%+15.77%1.22%0.19%25.6824.842.31%Aeronautical Airports
601156Eastern Air Logistics
15.890.23+1.47%3.67M57.97M15.6315.6615.9115.6325.23B15.01B1.59B944.60M+2.65%+0.32%-7.56%+1.66%-18.01%+37.56%+10.42%2.45%0.39%8.7310.141.79%Logistics
600287Jiangsu Sainty Corp.,Ltd.
4.220.06+1.44%2.36M9.89M4.164.164.234.151.85B1.84B438.85M436.80M+2.18%+2.93%+5.76%+41.61%+14.05%-39.19%-33.12%--0.54%25.2726.051.92%Trade II
301004Zhejiang Cayi Vacuum Container
100.171.42+1.44%163.20K16.30M99.1098.75100.8698.2610.40B9.58B103.87M95.68M-1.78%-1.19%-5.91%+10.39%+23.26%+133.33%+130.54%2.00%0.17%15.1022.042.63%Housewares
600233YTO Express Group
14.610.20+1.39%8.73M126.54M14.4114.4114.6514.3850.34B50.34B3.45B3.45B+1.11%-0.27%-15.11%-8.23%-7.47%+13.43%+22.36%2.40%0.25%12.6113.531.87%Logistics
002024Suning.com Co.,LTD.
2.200.03+1.38%17.00M37.31M2.182.172.222.1620.38B20.24B9.26B9.20B+5.26%+9.45%+7.32%+60.58%+71.88%+16.40%+24.29%--0.19%LossLoss2.77%Internet E-commerce
601598Sinotrans Limited
5.300.07+1.34%15.83M83.45M5.225.235.315.2238.66B27.86B7.29B5.26B+0.95%+2.91%-0.93%+17.37%-3.66%+25.84%+7.04%5.47%0.30%9.939.151.72%Logistics
600648Shanghai Waigaoqiao Free Trade Zone Group
12.520.15+1.21%5.05M63.23M12.4212.3712.5912.3514.21B11.70B1.14B934.79M+6.01%+8.30%+4.33%+43.41%+43.41%+19.58%+32.49%3.27%0.54%19.0915.321.94%Real Estate Development

News

Comments

Read more