Cross-border E-commerce Concept

Watchlist
  • 749.956
  • +7.628+1.03%
Market Closed Dec 6 15:00 CST
754.890High737.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002530JC Finance & Tax Interconnect
10.961.00+10.04%108.95M1.18B10.509.9610.9610.508.54B7.62B779.20M695.12M+20.18%+29.25%+37.34%+77.63%+55.46%+18.74%+25.83%--15.67%LossLoss4.62%Special Equipment
002403Aishida Co.,Ltd.
15.701.43+10.02%56.63M814.49M13.7414.2715.7013.325.35B4.67B340.64M297.16M+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--19.06%LossLoss16.68%Small Appliances
002193Shandong Ruyi Woolen Garment Group
8.690.79+10.00%87.19M716.32M7.607.908.697.212.27B2.27B261.72M261.71M+48.55%+79.18%+73.11%+126.89%+178.53%+23.44%+31.27%--33.31%LossLoss18.73%Clothing and Home Textiles
002354Tianyu Digital Technology
6.180.56+9.96%25.27M156.20M6.185.626.186.1810.23B10.00B1.65B1.62B+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.56%LossLoss0.00%Advertising Marketing
605136Shanghai Lily&Beauty Cosmetics
9.390.85+9.95%39.18M353.24M8.548.549.398.323.76B3.76B400.46M400.46M+1.40%+13.82%+18.71%+63.19%+58.78%-12.52%-4.71%0.60%9.78%70.07126.8912.53%Internet E-commerce
002269Shanghai Metersbonwe Fashion & Accessories
2.450.22+9.87%380.57M896.19M2.222.232.452.206.16B6.16B2.51B2.51B+21.29%+41.62%+25.00%+77.54%+99.19%+33.88%+43.27%--15.15%144.12188.4611.21%Clothing and Home Textiles
301171Easy Click Worldwide Network Technology
38.203.00+8.52%114.02M4.31B35.0035.2041.9834.8018.03B11.80B471.89M308.78M+19.41%+7.33%+83.70%+190.38%+149.92%+107.89%+94.55%0.35%36.93%77.9683.0420.40%Advertising Marketing
300013Henan Xinning Modern Logistics
4.470.32+7.71%23.40M103.01M4.194.154.554.192.00B1.99B446.69M446.10M+14.62%+19.84%+15.80%+93.51%+159.88%+9.56%+18.25%--5.25%LossLoss8.68%Logistics
002314Shenzhen New Nanshan Holding
2.920.18+6.57%167.68M491.88M2.742.743.012.747.91B3.91B2.71B1.34B+10.61%+14.06%+5.80%+50.52%+32.13%-10.70%+0.69%--12.53%Loss54.079.85%Real Estate Development
600981Jiangsu High Hope International Group Corporation
3.170.19+6.38%103.03M321.28M2.982.983.262.937.11B7.11B2.24B2.24B+14.03%+17.41%+10.07%+95.68%+68.62%+8.93%+3.93%--4.60%LossLoss11.07%Trade II
002131Leo Group Co.,Ltd.
5.690.32+5.96%2.65B15.35B5.865.375.915.5238.53B33.29B6.77B5.85B+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%Loss19.627.26%General Equipment
300625Guangdong PAK Corporation
13.390.74+5.85%11.45M153.11M12.6512.6513.9712.563.74B2.18B279.33M163.12M+4.36%+14.05%+9.93%+37.33%+24.79%-3.11%-5.84%4.48%7.02%30.6418.2711.15%Lighting Equipment Ⅱ
600287Jiangsu Sainty Corp.,Ltd.
4.370.21+5.05%9.66M41.45M4.164.164.374.151.92B1.91B438.85M436.80M+5.81%+6.59%+9.52%+46.64%+18.11%-37.03%-30.74%--2.21%26.1726.985.29%Trade II
600439Henan Rebecca Hair Products
4.260.18+4.41%96.10M405.03M4.084.084.404.004.82B4.82B1.13B1.13B+10.65%+14.21%-3.84%+97.22%+94.52%+55.47%+59.55%0.23%8.49%710.00387.279.80%Trinket
603280Fujian South Highway Machinery
24.081.01+4.38%6.60M160.15M22.9923.0724.9322.992.61B672.84M108.41M27.94M+11.48%+14.45%+14.89%+28.09%+18.10%+0.75%-8.79%1.41%23.62%22.8521.678.41%Construction Machinery
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.390.18+4.28%24.42M106.16M4.214.214.434.202.22B2.22B504.94M504.94M+5.28%+20.60%+4.77%+50.86%+65.04%-10.59%-16.22%--4.84%LossLoss5.46%Advertising Marketing
002336Renrenle Commercial Group
5.140.21+4.26%7.10M35.48M4.944.935.144.862.26B2.26B440.00M440.00M+10.30%+24.15%+14.99%+87.59%+70.20%-65.41%-61.61%--1.61%LossLoss5.68%General Retail
600115China Eastern Airlines Corporation
4.220.17+4.20%190.72M796.40M4.044.054.254.0494.07B72.22B22.29B17.11B+3.43%+3.69%+4.98%+12.53%+6.30%-1.40%+8.76%--1.11%LossLoss5.19%Aeronautical Airports
002094Qingdao Kingking Applied Chemistry
7.470.27+3.75%177.30M1.34B7.337.207.887.255.16B5.16B690.90M690.45M+14.05%+6.87%-9.01%+242.66%+264.39%+89.11%+97.10%--25.68%158.94498.008.75%Cosmetics
300740SYoung Group
13.680.49+3.71%13.25M178.19M13.2413.1913.7312.975.31B4.89B388.34M357.38M+2.40%+11.22%-1.51%+31.79%-17.19%-18.33%-17.44%0.73%3.71%25.4718.055.76%Cosmetics
002024Suning.com Co.,LTD.
2.250.08+3.69%58.83M130.86M2.182.172.272.1620.85B20.70B9.26B9.20B+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%LossLoss5.07%Internet E-commerce
002315Focus Technology
45.661.59+3.61%32.48M1.48B44.8544.0748.4044.0014.48B9.23B317.24M202.10M+11.58%+20.09%+47.01%+92.25%+59.15%+49.36%+44.59%3.39%16.07%32.9938.249.98%Internet E-commerce
301004Zhejiang Cayi Vacuum Container
102.163.41+3.45%738.55K74.67M99.1098.75103.0098.2610.61B9.77B103.87M95.68M+0.17%+0.77%-4.04%+12.59%+25.70%+137.97%+135.12%1.96%0.77%15.4022.484.80%Housewares
301187Suzhou Alton Electrical & Mechanical Industry
30.561.02+3.45%2.67M80.13M29.5429.5430.6029.235.58B1.46B182.61M47.87M+9.93%+13.02%+10.72%+53.99%+51.25%+72.53%+64.36%4.35%5.58%23.7831.904.64%Small Appliances
300866Anker Innovations Technology
86.602.82+3.37%5.09M435.13M83.7483.7887.2682.7046.02B25.67B531.41M296.40M+5.60%+7.54%-1.14%+31.55%+18.63%+34.58%+31.18%2.47%1.72%24.5728.505.44%Consumer Electronics
002098Fujian SBS Zipper Science & Technology
8.680.26+3.09%4.19M35.91M8.398.428.738.353.11B3.11B358.00M358.00M-1.25%+1.52%+1.17%+21.57%+52.55%+29.36%+32.12%1.27%1.17%16.2925.764.51%Textile Manufacturing
688365Hangzhou Raycloud Technology Co.,Ltd
9.740.29+3.07%20.68M199.71M9.749.4510.069.294.15B4.15B425.82M425.82M+7.03%+7.86%+8.22%+72.08%+49.85%-16.61%-10.56%--4.86%231.90Loss8.15%IT Service Ⅱ
300492Cendes Co.,Ltd.
79.962.30+2.96%1.16M92.04M78.2877.6680.9877.4011.23B11.23B140.49M140.49M+14.47%+12.73%-2.73%+17.00%-23.16%+34.23%-5.56%--0.82%272.90Loss4.61%Engineering Consultancy Services II
000797China Wuyi Co.,Ltd.
3.270.09+2.83%53.00M172.02M3.183.183.283.175.14B5.14B1.57B1.57B+5.83%+8.28%+1.24%+29.76%+33.47%-1.80%+9.73%0.31%3.37%71.09130.803.46%Real Estate Development
300413Mango Excellent Media
29.290.80+2.81%21.61M628.32M28.4728.4929.5528.2954.79B29.93B1.87B1.02B+1.63%+6.55%+5.02%+57.30%+30.41%+9.45%+17.07%0.61%2.12%17.0315.414.42%Digital Media

News

Comments

Read more