Cross-border E-commerce Concept

Watchlist
  • 748.792
  • -1.788-0.24%
Trading Dec 9 09:40 CST
750.621High746.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002530JC Finance & Tax Interconnect
12.061.10+10.04%85.34M1.02B12.0510.9612.0611.359.40B8.38B779.20M695.12M+32.24%+42.22%+51.13%+95.46%+71.06%+30.66%+38.46%--12.28%LossLoss6.48%Special Equipment
002354Tianyu Digital Technology
6.800.62+10.03%5.03M34.20M6.806.186.806.8011.25B11.00B1.65B1.62B+38.78%+23.64%+75.26%+163.57%+112.50%+17.24%+23.19%--0.31%LossLoss0.00%Advertising Marketing
000411Zhejiang Int'l Group
11.980.82+7.35%9.78M116.76M11.2111.1612.2811.216.26B3.85B522.15M320.96M+7.44%+13.77%+8.91%+30.50%+18.85%+0.37%+9.85%2.55%3.05%13.0812.809.59%Pharmaceutical Business
002336Renrenle Commercial Group
5.400.26+5.06%1.44M7.80M5.405.145.405.402.38B2.38B440.00M440.00M+15.88%+30.43%+20.81%+97.08%+78.81%-63.66%-59.67%--0.33%LossLoss0.00%General Retail
002193Shandong Ruyi Woolen Garment Group
9.110.42+4.83%39.90M365.80M9.008.699.568.472.38B2.38B261.72M261.71M+55.73%+87.84%+81.47%+137.86%+191.99%+29.40%+37.61%--15.25%LossLoss12.54%Clothing and Home Textiles
002403Aishida Co.,Ltd.
16.290.59+3.76%28.31M470.34M15.9515.7017.1815.945.55B4.84B340.64M297.16M+18.73%+6.26%+59.24%+151.00%+137.81%+86.60%+90.30%--9.53%LossLoss7.90%Small Appliances
002329Royal Group Co.,Ltd.
4.440.12+2.78%31.83M144.31M4.334.324.704.333.86B2.93B869.05M659.06M+2.78%+29.07%+16.84%+62.64%+44.16%-23.97%-31.48%--4.83%Loss57.668.57%Drinks and Dairy Products
600439Henan Rebecca Hair Products
4.360.10+2.35%18.44M79.44M4.204.264.404.194.94B4.94B1.13B1.13B+13.25%+16.89%-1.58%+101.85%+99.09%+59.12%+63.30%0.23%1.63%726.67396.364.93%Trinket
600287Jiangsu Sainty Corp.,Ltd.
4.470.10+2.29%2.33M10.34M4.444.374.484.401.96B1.95B438.85M436.80M+8.23%+9.02%+12.03%+50.00%+20.81%-35.59%-29.16%--0.53%26.7727.591.83%Trade II
688365Hangzhou Raycloud Technology Co.,Ltd
9.960.22+2.26%4.59M46.18M9.889.7410.209.874.24B4.24B425.82M425.82M+9.45%+10.30%+10.67%+75.97%+53.23%-14.73%-8.54%--1.08%237.14Loss3.39%IT Service Ⅱ
002269Shanghai Metersbonwe Fashion & Accessories
2.500.05+2.04%144.19M363.02M2.542.452.622.396.28B6.28B2.51B2.51B+23.76%+44.51%+27.55%+81.16%+103.25%+36.61%+46.20%--5.74%147.06192.319.39%Clothing and Home Textiles
301287Jiangsu Kangliyuan Sports Tech.
31.280.54+1.76%199.30K6.22M31.2030.7431.4930.932.09B521.44M66.67M16.67M-3.55%+7.79%+5.07%+28.99%+22.57%-18.92%-12.60%0.80%1.20%39.2521.511.82%Entertainment Supplies
002292Alpha Group
9.870.17+1.75%52.82M519.37M9.709.7010.059.6514.59B10.05B1.48B1.02B+6.59%+29.36%+34.84%+79.13%+51.61%+22.61%+12.80%--5.19%176.25156.674.12%Movie Theater Line
002344Haining China Leather Market
5.050.08+1.61%17.72M89.35M5.004.975.085.006.48B6.47B1.28B1.28B+2.64%-23.48%+24.08%+65.57%+56.49%+15.38%+24.48%0.85%1.38%56.1136.591.61%General Retail
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.380.19+1.56%1.79M22.02M12.4012.1912.4512.222.23B2.10B180.39M169.66M-1.82%+19.38%+29.23%+68.44%+47.38%+11.33%+11.63%1.21%1.05%31.9929.131.89%Entertainment Supplies
600238Hainan Yedao
9.850.15+1.55%11.26M111.29M9.999.7010.029.764.41B4.38B448.20M445.00M+13.48%+23.13%+7.07%+49.02%+40.11%-7.42%-3.15%--2.53%LossLoss2.68%Non-liquor
300413Mango Excellent Media
29.690.40+1.37%4.32M128.32M29.8229.2930.1429.3555.54B30.33B1.87B1.02B+3.02%+8.00%+6.45%+59.45%+32.19%+10.95%+18.67%0.61%0.42%17.2615.622.70%Digital Media
002574Zhejiang Ming Jewelry
5.340.06+1.14%1.18M6.24M5.275.285.345.252.82B2.82B528.00M528.00M+3.89%+10.10%+6.80%+32.84%+18.67%-11.88%-9.49%1.87%0.22%49.9117.741.71%Trinket
300866Anker Innovations Technology
87.510.91+1.05%583.52K50.54M86.8686.6087.7585.3046.50B25.94B531.41M296.40M+6.71%+8.67%-0.10%+32.93%+19.88%+36.00%+32.56%2.44%0.20%24.8328.802.83%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
29.550.30+1.03%254.40K7.48M29.2529.2529.6029.103.78B2.38B128.00M80.56M+1.09%+0.31%-14.82%+62.36%+74.65%+35.67%+36.05%--0.32%LossLoss1.71%Consumer Electronics
300888Winner Medical
37.530.38+1.02%506.06K18.91M37.1937.1537.6637.0521.85B6.59B582.33M175.51M+7.32%+10.71%+13.01%+49.50%+31.71%-3.42%+3.22%2.40%0.29%Loss37.641.64%Personal Care Products
301448Keystone Electrical(Zhejiang)
23.690.23+0.98%203.69K4.81M23.4923.4623.7523.492.46B1.13B104.00M47.84M+0.89%+10.91%+7.24%+31.61%+23.71%-21.42%-15.66%1.32%0.43%37.1347.961.11%General Equipment
605155Zhejiang Xidamen New Material
10.980.10+0.92%1.39M15.14M10.8910.8810.9810.882.10B2.08B191.56M189.10M+6.19%+12.27%+7.44%+32.61%+9.91%-5.35%+0.60%1.30%0.73%20.5623.070.92%Housewares
003003Guangdong Tengen Industrial Group
10.360.09+0.88%318.00K3.28M10.2710.2710.3710.201.83B1.20B176.80M116.10M+2.17%+5.39%+8.48%+37.58%+26.79%-9.53%-9.05%0.97%0.27%26.1036.481.66%Packaging Printing
300918Shandong Nanshan Fashion Sci-Tech
11.790.10+0.86%549.50K6.45M11.7711.6911.8211.654.31B4.31B365.85M365.85M-0.34%+7.87%-0.92%+56.78%+7.57%+10.18%+16.04%1.46%0.15%20.8321.281.45%Textile Manufacturing
603408Runner
12.650.10+0.80%251.70K3.18M12.7112.5512.7112.535.66B5.66B447.57M447.57M-3.22%+2.09%-1.94%+13.96%-7.19%+12.29%+3.90%5.30%0.06%10.6613.331.43%Housewares
001211Suncha Technology
20.310.15+0.74%205.80K4.17M20.3320.1620.5120.161.46B1.36B72.00M67.00M-3.74%+10.08%+9.96%+38.63%+28.14%-16.97%-15.94%--0.31%230.80Loss1.74%Housewares
002072Kairuide Holding
5.470.04+0.74%1.85M10.06M5.445.435.485.382.01B1.40B367.68M256.46M+6.01%+11.41%+11.63%+21.56%+68.31%-18.72%-10.91%--0.72%Loss1094.001.84%Trade II
301004Zhejiang Cayi Vacuum Container
102.880.72+0.70%56.20K5.73M101.55102.16103.00101.3110.69B9.84B103.87M95.68M+0.87%+1.48%-3.36%+13.38%+26.59%+139.65%+136.78%1.94%0.06%15.5122.641.65%Housewares
002352S.F. Holding
40.820.24+0.59%2.14M86.77M40.5840.5840.8740.25203.54B195.48B4.99B4.79B-0.97%-0.83%-9.13%+14.66%+13.70%+4.35%+6.27%2.45%0.05%21.2324.721.53%Logistics

News

Comments

Read more