Cross-border E-commerce Concept

Watchlist
  • 763.973
  • +18.108+2.43%
Trading Dec 10 09:54 CST
771.142High762.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002193Shandong Ruyi Woolen Garment Group
10.520.96+10.04%20.95M220.29M10.529.5610.5210.222.75B2.75B261.72M261.71M+48.59%+106.27%+104.67%+176.12%+247.19%+52.46%+58.91%--8.01%LossLoss3.14%Clothing and Home Textiles
601933Yonghui Superstores
6.030.55+10.04%144.52M871.46M6.035.486.036.0354.72B54.72B9.08B9.08B+1.69%+34.60%+16.63%+164.47%+115.36%+95.15%+113.83%--1.59%LossLoss0.00%General Retail
002530JC Finance & Tax Interconnect
13.271.21+10.03%4.07M54.07M13.2712.0613.2713.2710.34B9.22B779.20M695.12M+38.52%+63.42%+64.03%+113.69%+81.53%+47.44%+52.35%--0.59%LossLoss0.00%Special Equipment
002292Alpha Group
10.420.95+10.03%174.46M1.76B9.769.4710.429.4015.41B10.61B1.48B1.02B+7.64%+12.89%+39.68%+87.75%+60.80%+33.93%+19.09%--17.14%186.07165.4010.77%Movie Theater Line
600476Hunan Copote Science Technology
18.871.72+10.03%16.26M303.83M17.9917.1518.8717.603.04B3.04B161.07M161.07M+7.77%+20.27%+5.01%+58.57%+56.08%+4.54%+8.95%--10.10%124.97571.827.41%IT Service Ⅱ
002403Aishida Co.,Ltd.
19.001.73+10.02%12.82M243.67M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.32%LossLoss0.23%Small Appliances
002354Tianyu Digital Technology
7.480.68+10.00%288.06M2.15B7.486.807.487.2812.38B12.11B1.65B1.62B+40.34%+41.13%+92.29%+183.33%+132.30%+31.00%+35.51%--17.80%LossLoss2.94%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
26.401.80+7.32%11.23M292.81M25.3724.6026.8324.806.26B5.61B236.94M212.53M+14.88%+14.53%+21.72%+67.62%+61.67%+11.04%+10.76%0.51%5.29%70.2157.898.25%Internet E-commerce
000564Ccoop Group Co.,Ltd.
3.720.25+7.20%525.19M1.94B3.683.473.803.5767.18B53.11B18.06B14.28B+3.33%+39.33%+23.59%+131.06%+96.83%+161.97%+154.79%--3.68%LossLoss6.63%General Retail
002329Royal Group Co.,Ltd.
4.650.30+6.90%67.19M308.82M4.554.354.694.464.04B3.06B869.05M659.06M+6.65%+30.62%+24.00%+70.33%+54.49%-18.99%-28.24%--10.20%Loss60.395.29%Drinks and Dairy Products
600693Fujian Dongbai
4.150.26+6.68%20.12M82.90M4.043.894.184.013.61B3.61B869.85M868.95M+4.80%+10.37%+15.92%+45.61%+41.64%+0.97%+5.87%2.17%2.32%197.62103.754.37%General Retail
002993Dongguan Aohai Technology
37.822.31+6.51%4.14M153.22M36.5135.5138.2336.0210.44B9.00B276.04M237.93M+8.68%+16.51%+19.80%+60.12%+7.96%+0.40%+2.49%3.18%1.74%26.5623.686.22%Consumer Electronics
002269Shanghai Metersbonwe Fashion & Accessories
2.430.13+5.65%137.03M328.36M2.372.302.462.326.11B6.11B2.51B2.51B-0.41%+38.07%+24.62%+78.68%+102.50%+35.75%+42.11%--5.45%142.94186.926.09%Clothing and Home Textiles
002127Nanji E-Commerce
4.800.25+5.49%76.38M364.75M4.814.554.844.6711.78B9.57B2.45B1.99B+1.27%+25.98%+38.33%+80.45%+75.18%+38.33%+25.98%1.67%3.83%141.18106.673.74%Internet E-commerce
300592Huakai Yibai Technology
16.130.82+5.36%11.79M188.17M15.6915.3116.1915.626.53B5.91B404.85M366.40M+3.13%+9.95%+23.51%+41.12%+23.51%-12.68%-7.34%1.77%3.22%29.3819.673.72%Internet E-commerce
002959Bear Electric Appliance
45.962.19+5.00%2.36M108.07M45.1043.7746.6045.087.22B7.10B157.06M154.38M+4.60%+8.88%-2.28%+22.99%-16.80%-14.40%-9.42%2.61%1.53%23.2916.213.47%Small Appliances
002336Renrenle Commercial Group
5.670.27+5.00%214.10K1.21M5.675.405.675.672.49B2.49B440.00M440.00M+12.72%+24.07%+21.67%+87.75%+96.88%-62.07%-57.65%--0.05%LossLoss0.00%General Retail
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.960.61+4.94%8.92M114.57M12.7812.3513.0312.582.34B2.20B180.39M169.66M-0.46%-1.74%+33.75%+77.53%+57.86%+16.86%+16.86%1.16%5.26%33.4930.493.64%Entertainment Supplies
300822Shenzhen Bestek Technology
27.921.29+4.84%13.80M381.89M27.6326.6328.5826.718.70B8.07B311.54M288.98M-5.99%+15.47%+111.68%+192.66%+91.76%+152.36%+141.92%0.28%4.78%126.91182.487.02%Consumer Electronics
002094Qingdao Kingking Applied Chemistry
8.240.38+4.83%75.42M602.08M7.997.868.257.725.69B5.69B690.90M690.45M+10.01%+28.35%+5.91%+276.26%+316.16%+108.61%+117.41%--10.92%175.32549.336.74%Cosmetics
300740SYoung Group
14.000.64+4.79%10.59M149.33M13.9813.3614.5013.785.44B5.00B388.34M357.38M+4.95%+12.81%+0.72%+36.19%-12.28%-14.37%-15.51%0.71%2.96%26.0718.475.39%Cosmetics
600859Wangfujing Group
15.600.71+4.77%36.48M573.77M15.5514.8916.0415.4317.71B17.06B1.14B1.09B+0.71%+9.17%-2.56%+29.57%+24.29%-11.12%-1.08%1.28%3.34%36.2824.964.10%General Retail
603313Healthcare Co., Ltd.
7.610.34+4.68%8.00M60.78M7.487.277.767.374.34B4.34B570.59M570.59M+1.87%+8.10%+5.11%+33.04%-2.31%-27.18%-27.52%--1.40%Loss40.705.37%Housewares
301078Kidswant Children Products
14.040.60+4.46%35.45M508.15M14.6113.4414.8514.0017.67B17.50B1.26B1.25B-4.16%-0.35%+7.67%+169.47%+155.71%+59.17%+72.47%0.50%2.84%147.79167.146.32%Professional chain II
002315Focus Technology
52.102.17+4.35%12.90M638.29M49.9049.9353.0047.2516.53B10.53B317.24M202.10M+35.11%+44.72%+55.89%+119.28%+80.28%+80.84%+64.98%2.98%6.38%37.6443.6311.52%Internet E-commerce
300184Wuhan P&S Information Technology
11.110.46+4.32%38.33M424.98M11.1010.6511.2010.9312.82B11.65B1.15B1.05B+1.46%+7.34%-10.33%+68.33%+131.46%+63.14%+86.72%--3.66%140.63191.552.54%Other ElectronicsⅡ
600839Sichuan Changhong Electric
11.260.44+4.07%194.03M2.18B11.1810.8211.4511.0351.98B51.96B4.62B4.61B-0.53%+2.46%-15.40%+127.02%+138.05%+95.15%+114.89%0.44%4.20%93.8375.573.88%Black Appliances
002103Guangbo Group Stock
13.470.52+4.02%35.03M456.26M13.1012.9513.5012.697.20B5.08B534.27M377.08M-12.30%+15.52%+109.49%+164.64%+158.05%+87.08%+68.16%--9.29%46.2942.496.26%Entertainment Supplies
000417Hefei Department Store Group
6.550.25+3.97%13.24M86.13M6.536.306.596.305.11B5.10B779.88M779.03M-2.24%+13.32%+19.53%+59.37%+54.85%+34.22%+34.22%1.68%1.70%24.2619.324.60%General Retail
300013Henan Xinning Modern Logistics
4.360.16+3.81%8.01M34.75M4.244.204.474.241.95B1.94B446.69M446.10M+6.34%+9.55%+12.66%+70.98%+136.96%+7.65%+15.34%--1.80%LossLoss5.48%Logistics

News

Comments

Read more