Cross-border E-commerce Concept

Watchlist
  • 756.168
  • +10.303+1.38%
Market Closed Dec 10 15:00 CST
771.142High754.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
11.751.92+19.53%47.44M516.60M10.489.8311.799.795.00B5.00B425.82M425.82M+27.03%+35.68%+27.86%+112.86%+78.30%+0.51%+7.90%--11.14%279.76Loss20.35%IT Service Ⅱ
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.681.33+10.77%37.95M512.32M12.7812.3514.3012.582.47B2.32B180.39M169.66M+5.07%+3.71%+41.18%+87.40%+66.63%+23.35%+23.35%1.10%22.37%35.3532.1913.93%Entertainment Supplies
002127Nanji E-Commerce
5.010.46+10.11%221.91M1.07B4.814.555.014.6412.30B9.99B2.45B1.99B+5.70%+31.50%+44.38%+88.35%+82.85%+44.38%+31.50%1.60%11.13%147.35111.338.13%Internet E-commerce
601933Yonghui Superstores
6.030.55+10.04%208.63M1.26B6.035.486.036.0354.72B54.72B9.08B9.08B+1.69%+34.60%+16.63%+164.47%+115.36%+95.15%+113.83%--2.30%LossLoss0.00%General Retail
002530JC Finance & Tax Interconnect
13.271.21+10.03%8.84M117.24M13.2712.0613.2713.2710.34B9.22B779.20M695.12M+38.52%+63.42%+64.03%+113.69%+81.53%+47.44%+52.35%--1.27%LossLoss0.00%Special Equipment
002292Alpha Group
10.420.95+10.03%205.19M2.08B9.769.4710.429.4015.41B10.61B1.48B1.02B+7.64%+12.89%+39.68%+87.75%+60.80%+33.93%+19.09%--20.16%186.07165.4010.77%Movie Theater Line
600476Hunan Copote Science Technology
18.871.72+10.03%20.15M377.15M17.9917.1518.8717.603.04B3.04B161.07M161.07M+7.77%+20.27%+5.01%+58.57%+56.08%+4.54%+8.95%--12.51%124.97571.827.41%IT Service Ⅱ
600693Fujian Dongbai
4.280.39+10.03%78.95M333.14M4.043.894.284.013.72B3.72B869.85M868.95M+8.08%+13.83%+19.55%+50.18%+46.08%+4.14%+9.18%2.10%9.09%203.81107.006.94%General Retail
002403Aishida Co.,Ltd.
19.001.73+10.02%14.55M276.53M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.90%LossLoss0.23%Small Appliances
002354Tianyu Digital Technology
7.480.68+10.00%306.37M2.29B7.486.807.487.2812.38B12.11B1.65B1.62B+40.34%+41.13%+92.29%+183.33%+132.30%+31.00%+35.51%--18.93%LossLoss2.94%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.530.23+10.00%311.95M769.73M2.372.302.532.326.36B6.36B2.51B2.51B+3.69%+43.75%+29.74%+86.03%+110.83%+41.34%+47.95%--12.42%148.82194.629.13%Clothing and Home Textiles
603613Beijing United Information Technology
27.532.50+9.99%51.23M1.38B25.8025.0327.5325.3219.84B19.84B720.54M720.54M+7.12%+7.29%+4.48%+43.53%+25.66%-19.97%+26.30%0.77%7.11%12.8613.898.83%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
26.672.07+8.41%30.12M802.58M25.3724.6028.3324.806.32B5.67B236.94M212.53M+16.06%+15.70%+22.96%+69.33%+63.32%+12.17%+11.89%0.51%14.17%70.9358.4914.35%Internet E-commerce
002329Royal Group Co.,Ltd.
4.680.33+7.59%153.69M705.26M4.554.354.694.454.07B3.08B869.05M659.06M+7.34%+31.46%+24.80%+71.43%+55.48%-18.47%-27.78%--23.32%Loss60.785.52%Drinks and Dairy Products
300464Guangdong SACA Precision Manufacturing
6.800.47+7.42%66.05M441.51M6.566.337.046.383.20B2.19B470.61M322.47M+1.49%+29.52%+29.03%+52.13%+89.42%+6.75%+12.96%--20.48%LossLoss10.43%Internet E-commerce
301001Shanghai Kaytune Industrial
30.541.84+6.41%11.98M366.40M29.5628.7033.4328.702.44B1.54B80.00M50.30M+8.14%+8.30%+19.86%+60.82%+77.71%+13.76%+20.17%0.41%23.81%126.72347.0516.48%Internet E-commerce
002315Focus Technology
53.103.17+6.35%33.16M1.73B49.9049.9354.9247.2516.85B10.73B317.24M202.10M+37.71%+47.50%+58.89%+123.48%+83.74%+84.31%+68.14%2.92%16.41%38.3744.4715.36%Internet E-commerce
300592Huakai Yibai Technology
16.240.93+6.07%35.78M581.74M15.6915.3116.8015.626.57B5.95B404.85M366.40M+3.84%+10.70%+24.35%+42.08%+24.35%-12.08%-6.71%1.76%9.77%29.5819.807.71%Internet E-commerce
300213Beijing Jiaxun Feihong Electrical
8.950.50+5.92%71.05M622.97M8.688.459.078.455.31B4.93B593.72M551.16M+0.22%+8.88%+1.02%+52.21%+55.38%+1.82%+25.17%0.56%12.89%75.2179.207.34%Communications Equipment
002803Xiamen Jihong Package Technology
16.250.84+5.45%30.51M486.27M15.7215.4116.2915.456.25B4.69B384.77M288.77M+3.17%+9.72%+10.85%+61.85%+30.52%-27.92%-19.57%2.22%10.57%39.3518.125.45%Internet E-commerce
002336Renrenle Commercial Group
5.660.26+4.81%15.04M84.72M5.675.405.675.472.49B2.49B440.00M440.00M+12.52%+23.85%+21.46%+87.42%+96.53%-62.14%-57.73%--3.42%LossLoss3.70%General Retail
002993Dongguan Aohai Technology
37.061.55+4.36%11.86M443.30M36.5135.5138.2336.0210.23B8.82B276.04M237.93M+6.49%+14.17%+17.39%+56.90%+5.80%-1.62%+0.43%3.25%4.99%26.0323.216.22%Consumer Electronics
301376Ziel Home Furnishing Technology
21.260.78+3.81%5.70M120.58M21.0020.4821.4520.828.54B2.71B401.50M127.56M+0.52%+6.14%+7.21%+28.23%-7.32%-3.89%-8.83%2.82%4.47%21.1320.683.08%Housewares
000564Ccoop Group Co.,Ltd.
3.600.13+3.75%1.18B4.32B3.683.473.803.5665.01B51.40B18.06B14.28B0.00%+34.83%+19.60%+123.60%+90.48%+153.52%+146.58%--8.26%LossLoss6.92%General Retail
301558SFC Holdings
10.740.34+3.27%48.44M524.16M10.7910.4011.1010.568.47B2.36B788.85M219.78M+0.47%+8.59%+18.94%+39.66%+17.12%-24.05%-27.24%1.30%22.04%143.2068.415.19%Internet E-commerce
000417Hefei Department Store Group
6.500.20+3.17%34.82M228.66M6.536.306.776.305.07B5.06B779.88M779.03M-2.99%+12.46%+18.61%+58.15%+53.66%+33.20%+33.20%1.69%4.47%24.0719.177.46%General Retail
600250Nanjing Business & Tourism Corp.,Ltd.
10.650.32+3.10%26.05M276.97M10.5810.3310.8110.453.31B3.03B310.59M284.12M-5.42%-7.95%-3.62%+37.42%+26.94%+59.19%-9.82%--9.17%91.0396.823.49%Trade II
002264New Huadu Supercenter
7.050.21+3.07%43.23M305.41M7.046.847.246.915.08B4.61B719.86M654.47M-2.62%+2.92%+11.90%+55.97%+24.12%+23.90%+27.95%--6.61%21.8925.274.83%Advertising Marketing
600119Y.U.D. Yangtze River Investment Industry
9.780.29+3.06%25.48M251.53M9.749.4910.139.633.57B3.57B365.27M365.27M-6.86%-9.36%+19.85%+57.49%+45.54%+32.16%+42.15%--6.98%Loss407.505.27%Logistics
603201Changshu Tongrun Auto Accessory
19.040.56+3.03%3.95M74.80M18.8918.4819.2518.633.00B1.23B157.82M64.76M+2.20%+9.87%-4.32%+40.31%+0.62%+5.77%+1.81%2.70%6.10%12.7114.313.36%Auto Parts

News

Comments

Read more