Cross-border E-commerce Concept

Watchlist
  • 748.512
  • +6.184+0.83%
Trading Dec 6 10:56 CST
748.676High737.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301171Easy Click Worldwide Network Technology
39.574.37+12.41%61.68M2.25B35.0035.2039.5734.8018.67B12.22B471.89M308.78M+23.69%+11.18%+90.29%+200.80%+158.88%+115.35%+101.53%0.34%19.97%80.7686.0213.55%Advertising Marketing
002530JC Finance & Tax Interconnect
10.961.00+10.04%106.25M1.15B10.509.9610.9610.508.54B7.62B779.20M695.12M+20.18%+29.25%+37.34%+77.63%+55.46%+18.74%+25.83%--15.29%LossLoss4.62%Special Equipment
002193Shandong Ruyi Woolen Garment Group
8.690.79+10.00%62.70M504.06M7.607.908.697.212.27B2.27B261.72M261.71M+48.55%+79.18%+73.11%+126.89%+178.53%+23.44%+31.27%--23.96%LossLoss18.73%Clothing and Home Textiles
002354Tianyu Digital Technology
6.180.56+9.96%21.96M135.74M6.185.626.186.1810.23B10.00B1.65B1.62B+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.36%LossLoss0.00%Advertising Marketing
002314Shenzhen New Nanshan Holding
3.010.27+9.85%99.85M290.73M2.742.743.012.748.15B4.03B2.71B1.34B+14.02%+17.58%+9.06%+55.15%+36.20%-7.95%+3.79%--7.46%Loss55.749.85%Real Estate Development
002131Leo Group Co.,Ltd.
5.770.40+7.45%1.55B8.93B5.865.375.915.5239.07B33.76B6.77B5.85B+57.22%+112.92%+176.08%+312.14%+282.12%+149.76%+156.42%0.52%26.45%Loss19.907.26%General Equipment
002640Global Top E-Commerce
7.290.47+6.89%553.19M3.97B7.146.827.506.4011.36B10.40B1.56B1.43B+56.44%+109.48%+123.62%+399.32%+309.55%+82.25%+94.92%--38.77%LossLoss16.13%Internet E-commerce
300013Henan Xinning Modern Logistics
4.430.28+6.75%15.11M65.78M4.194.154.524.191.98B1.98B446.69M446.10M+13.59%+18.77%+14.77%+91.77%+157.56%+8.58%+17.20%--3.39%LossLoss7.95%Logistics
002269Shanghai Metersbonwe Fashion & Accessories
2.350.12+5.38%246.35M570.52M2.222.232.432.205.90B5.90B2.51B2.51B+16.34%+35.84%+19.90%+70.29%+91.06%+28.42%+37.43%--9.81%138.24180.7710.31%Clothing and Home Textiles
300625Guangdong PAK Corporation
13.290.64+5.06%7.88M105.28M12.6512.6513.9712.563.71B2.17B279.33M163.12M+3.59%+13.20%+9.11%+36.31%+23.86%-3.84%-6.54%4.51%4.83%30.4118.1311.15%Lighting Equipment Ⅱ
002094Qingdao Kingking Applied Chemistry
7.560.36+5.00%92.01M685.33M7.337.207.607.255.22B5.22B690.90M690.45M+15.42%+8.15%-7.92%+246.79%+268.78%+91.39%+99.47%--13.33%160.85504.004.86%Cosmetics
600439Henan Rebecca Hair Products
4.280.20+4.90%63.91M267.67M4.084.084.404.004.84B4.84B1.13B1.13B+11.17%+14.75%-3.39%+98.15%+95.43%+56.20%+60.30%0.23%5.65%713.33389.099.80%Trinket
603280Fujian South Highway Machinery
24.191.12+4.85%4.35M105.78M22.9923.0724.9322.992.62B675.91M108.41M27.94M+11.99%+14.97%+15.41%+28.67%+18.64%+1.21%-8.37%1.41%15.57%22.9521.778.41%Construction Machinery
600981Jiangsu High Hope International Group Corporation
3.120.14+4.70%44.29M134.68M2.982.983.142.937.00B7.00B2.24B2.24B+12.23%+15.56%+8.33%+92.59%+65.96%+7.22%+2.30%--1.98%LossLoss7.05%Trade II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.370.16+3.80%13.20M56.86M4.214.214.394.202.21B2.21B504.94M504.94M+4.80%+20.05%+4.30%+50.17%+64.29%-11.00%-16.60%--2.61%LossLoss4.51%Advertising Marketing
600115China Eastern Airlines Corporation
4.190.14+3.46%95.77M395.64M4.044.054.194.0493.40B71.71B22.29B17.11B+2.70%+2.95%+4.23%+11.73%+5.54%-2.10%+7.99%--0.56%LossLoss3.70%Aeronautical Airports
002315Focus Technology
45.421.35+3.06%20.25M917.08M44.8544.0746.8044.0014.41B9.18B317.24M202.10M+11.00%+19.46%+46.23%+91.24%+58.31%+48.58%+43.83%3.41%10.02%32.8238.046.35%Internet E-commerce
000797China Wuyi Co.,Ltd.
3.270.09+2.83%28.54M92.14M3.183.183.283.175.14B5.14B1.57B1.57B+5.83%+8.28%+1.24%+29.76%+33.47%-1.80%+9.73%0.31%1.82%71.09130.803.46%Real Estate Development
300492Cendes Co.,Ltd.
79.712.05+2.64%567.01K44.96M78.2877.6680.1777.4011.20B11.20B140.49M140.49M+14.12%+12.38%-3.03%+16.64%-23.40%+33.81%-5.86%--0.40%272.05Loss3.57%Engineering Consultancy Services II
300209Youkeshu Technology
6.190.15+2.48%7.63M47.74M6.276.046.416.142.61B2.47B422.11M399.26M+5.81%+1.64%+17.68%+61.62%+178.83%+96.51%+121.07%--1.91%LossLoss4.47%Software Development
002024Suning.com Co.,LTD.
2.220.05+2.30%29.25M64.51M2.182.172.232.1620.57B20.42B9.26B9.20B+6.22%+10.45%+8.29%+62.04%+73.44%+17.46%+25.42%--0.32%LossLoss3.23%Internet E-commerce
002599Beijing Shengtong Printing
9.110.20+2.24%99.11M927.45M9.228.919.808.804.90B3.67B537.59M402.91M+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%24.60%182.201138.7511.22%Packaging Printing
600287Jiangsu Sainty Corp.,Ltd.
4.250.09+2.16%3.73M15.73M4.164.164.284.151.87B1.86B438.85M436.80M+2.91%+3.66%+6.52%+42.62%+14.86%-38.76%-32.65%--0.86%25.4526.233.13%Trade II
301078Kidswant Children Products
14.380.30+2.13%28.27M408.14M14.2814.0814.6614.0018.09B17.92B1.26B1.25B+6.28%+13.59%+11.04%+180.85%+156.76%+61.74%+76.65%0.49%2.27%151.37171.194.69%Professional chain II
601021Spring Airlines
57.381.09+1.94%2.91M166.14M56.2956.2957.5956.2956.15B56.15B978.55M978.55M+0.63%-1.03%-0.73%+11.14%+1.41%+9.17%+15.92%1.22%0.30%25.7124.872.31%Aeronautical Airports
300413Mango Excellent Media
29.040.55+1.93%8.30M238.04M28.4728.4929.0828.2954.33B29.67B1.87B1.02B+0.76%+5.64%+4.12%+55.96%+29.30%+8.52%+16.07%0.62%0.81%16.8815.282.77%Digital Media
600119Y.U.D. Yangtze River Investment Industry
9.770.18+1.88%16.76M160.87M9.599.599.979.303.57B3.57B365.27M365.27M-10.20%+4.94%+16.31%+62.29%+51.00%+32.74%+42.01%--4.59%Loss407.086.99%Logistics
601156Eastern Air Logistics
15.950.29+1.85%6.52M103.28M15.6315.6615.9915.6325.32B15.07B1.59B944.60M+3.04%+0.69%-7.21%+2.04%-17.70%+38.08%+10.83%2.44%0.69%8.7610.182.30%Logistics
300866Anker Innovations Technology
85.271.49+1.78%1.69M141.29M83.7483.7885.5082.7045.31B25.27B531.41M296.40M+3.98%+5.89%-2.66%+29.53%+16.81%+32.52%+29.17%2.51%0.57%24.1928.063.34%Consumer Electronics
301004Zhejiang Cayi Vacuum Container
100.491.74+1.76%319.05K32.01M99.1098.75101.3098.2610.44B9.61B103.87M95.68M-1.47%-0.88%-5.61%+10.74%+23.65%+134.08%+131.28%1.99%0.33%15.1522.113.08%Housewares

News

Comments

Read more