Cross-border E-commerce Concept

Watchlist
  • 741.060
  • +11.146+1.53%
Market Closed Dec 5 15:00 CST
743.061High726.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300058BlueFocus Intelligent Communications Group
11.881.70+16.70%769.09M8.77B10.1910.1812.2010.1930.02B29.10B2.53B2.45B+14.23%+10.61%+45.77%+123.31%+108.79%+45.59%+65.69%0.08%31.40%Loss258.2619.75%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
72.688.80+13.78%20.10M1.40B66.0063.8873.5065.887.99B5.89B109.97M81.10M+9.81%+10.09%+3.59%+84.47%+63.51%+166.81%+61.69%0.07%24.78%177.27192.2811.93%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
24.902.68+12.06%28.14M690.16M22.5222.2226.6122.305.90B5.29B236.94M212.53M+11.11%+15.01%+14.22%+62.53%+53.51%+1.44%+4.46%0.54%13.24%66.2254.6119.40%Internet E-commerce
002530JC Finance & Tax Interconnect
9.960.91+10.06%211.28M2.08B9.099.059.969.097.76B6.92B779.20M695.12M+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--30.40%LossLoss9.61%Special Equipment
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.49B7.65B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%25.51%Loss18.5214.14%General Equipment
002315Focus Technology
44.074.01+10.01%20.20M872.87M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%10.00%31.8436.917.89%Internet E-commerce
002640Global Top E-Commerce
6.820.62+10.00%209.75M1.38B5.896.206.825.8810.63B9.73B1.56B1.43B+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.70%LossLoss15.16%Internet E-commerce
002599Beijing Shengtong Printing
8.910.81+10.00%69.40M596.37M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%17.23%178.201113.759.51%Packaging Printing
601366Liqun Commercial Group
5.950.54+9.98%61.99M359.63M5.385.415.955.335.35B5.35B899.32M899.32M+12.26%+12.48%+9.17%+18.29%+26.60%+7.79%+9.58%0.50%6.89%191.94180.3011.46%General Retail
002354Tianyu Digital Technology
5.620.51+9.98%135.65M746.14M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.38%LossLoss11.74%Advertising Marketing
000564Ccoop Group Co.,Ltd.
3.760.34+9.94%1.67B5.99B3.433.423.763.3467.90B53.68B18.06B14.28B+24.09%+25.75%+43.51%+129.27%+91.84%+149.01%+157.53%--11.72%LossLoss12.28%General Retail
300873Hichain Logistics
19.331.58+8.90%18.70M359.17M17.7517.7520.0617.754.46B3.27B230.60M169.24M+8.72%+8.84%+0.78%+40.28%+26.70%-10.62%-17.45%2.07%11.05%17.5915.8613.01%Logistics
300592Huakai Yibai Technology
16.111.15+7.69%35.03M545.71M14.7614.9616.2114.706.52B5.90B404.85M366.40M+1.26%+13.21%+22.70%+33.80%+24.69%-6.92%-7.45%1.78%9.56%29.3419.6510.09%Internet E-commerce
301171Easy Click Worldwide Network Technology
35.202.29+6.96%98.97M3.50B33.0032.9136.6833.0016.61B10.87B471.89M308.78M+16.13%+10.24%+71.50%+166.16%+135.53%+83.19%+79.27%0.38%32.05%71.8476.5211.18%Advertising Marketing
600238Hainan Yedao
10.210.64+6.69%91.70M919.11M9.099.5710.539.064.58B4.54B448.20M445.00M+18.58%+21.12%+6.24%+51.93%+45.65%-2.48%+0.39%--20.61%LossLoss15.36%Non-liquor
002292Alpha Group
9.600.60+6.67%308.76M2.91B8.939.009.818.6814.20B9.77B1.48B1.02B-5.70%+26.15%+28.00%+69.61%+53.60%+15.80%+9.71%--30.33%171.43152.3812.56%Movie Theater Line
688365Hangzhou Raycloud Technology Co.,Ltd
9.450.49+5.47%17.72M167.43M8.978.969.708.934.02B4.02B425.82M425.82M+5.00%+5.35%+6.90%+64.92%+47.20%-22.22%-13.22%--4.16%225.00Loss8.59%IT Service Ⅱ
301558SFC Holdings
10.660.52+5.13%44.79M469.37M10.1710.1410.7610.068.41B2.34B788.85M219.78M+4.72%+13.89%+16.50%+45.43%+19.11%-29.22%-27.78%1.31%20.38%142.1367.906.90%Internet E-commerce
600336Aucma Co.,Ltd.
8.440.39+4.84%64.02M528.37M7.998.058.587.956.74B6.74B798.01M798.01M+16.90%+12.99%+7.38%+79.19%+90.52%+51.80%+40.67%0.36%8.02%Loss120.577.83%White Appliances
300085Shenzhen Infogem Technologies
56.952.45+4.50%117.53M6.61B55.7654.5057.5254.7240.24B36.16B706.64M634.87M+15.75%+9.56%-0.19%+570.79%+572.37%+290.87%+297.70%--18.51%LossLoss5.14%Software Development
002127Nanji E-Commerce
4.840.19+4.09%208.14M984.83M4.544.654.854.5211.88B9.65B2.45B1.99B+14.15%+24.42%+40.29%+85.44%+76.64%+36.34%+27.03%1.65%10.44%142.35107.567.10%Internet E-commerce
002094Qingdao Kingking Applied Chemistry
7.200.27+3.90%135.39M975.65M6.866.937.456.864.97B4.97B690.90M690.45M+10.77%-6.37%-18.74%+224.32%+261.81%+80.90%+89.97%--19.61%153.19480.008.51%Cosmetics
002803Xiamen Jihong Package Technology
15.870.59+3.86%20.12M316.50M15.2915.2815.8815.116.11B4.58B384.77M288.77M+0.76%+2.06%+3.59%+55.89%+27.67%-32.05%-21.45%2.27%6.97%38.4317.695.04%Internet E-commerce
603709Zoy Home Furnishing
11.730.43+3.81%3.19M36.96M11.3111.3011.8411.231.48B1.46B125.90M124.80M+3.71%+3.35%+7.81%+35.45%+22.88%-14.62%-14.43%1.18%2.56%Loss69.005.40%Housewares
002444Hangzhou GreatStar Industrial
27.991.01+3.74%19.66M545.22M26.9926.9828.2526.9533.66B32.22B1.20B1.15B+0.75%+0.61%-5.60%+2.40%+8.09%+38.77%+27.67%2.14%1.71%15.8719.894.82%General Equipment
002401COSCO SHIPPING Technology
17.280.62+3.72%16.81M291.25M16.6616.6617.7616.566.42B6.40B371.67M370.21M+4.22%-2.65%+2.37%+34.06%+12.35%-8.43%-3.68%1.04%4.54%44.0834.027.20%IT Service Ⅱ
301001Shanghai Kaytune Industrial
28.871.02+3.66%6.77M193.03M27.8527.8528.8727.772.31B1.45B80.00M50.30M+6.93%-6.08%+12.73%+54.39%+72.93%+5.73%+13.59%0.43%13.46%119.79328.073.95%Internet E-commerce
600539Lionhead Technology Development
7.660.27+3.65%6.17M46.35M7.397.397.687.301.76B1.76B230.00M230.00M+6.39%+8.65%+13.82%+100.00%+101.58%+2.82%+6.83%--2.68%LossLoss5.14%Internet E-commerce
001211Suncha Technology
20.540.70+3.53%2.60M52.57M19.9719.8420.6919.661.48B1.38B72.00M67.00M-2.00%+7.09%+9.96%+37.58%+32.60%-17.14%-14.98%--3.88%233.41Loss5.19%Housewares
300013Henan Xinning Modern Logistics
4.150.14+3.49%13.30M54.61M3.984.014.213.981.85B1.85B446.69M446.10M+6.96%+13.08%+12.47%+66.00%+161.01%+1.47%+9.79%--2.98%LossLoss5.74%Logistics

News

Comments

Read more