Cross-border E-commerce Concept

Watchlist
  • 742.744
  • -7.835-1.04%
Trading Dec 9 14:12 CST
750.621High739.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002530JC Finance & Tax Interconnect
12.061.10+10.04%136.82M1.64B12.0510.9612.0611.359.40B8.38B779.20M695.12M+31.80%+38.46%+45.30%+92.04%+73.78%+34.60%+38.46%--19.68%LossLoss6.48%Special Equipment
002354Tianyu Digital Technology
6.800.62+10.03%9.62M65.39M6.806.186.806.8011.25B11.00B1.65B1.62B+26.16%+15.45%+68.32%+151.85%+112.50%+19.51%+23.19%--0.59%LossLoss0.00%Advertising Marketing
002193Shandong Ruyi Woolen Garment Group
9.560.87+10.01%68.16M628.44M9.008.699.568.472.50B2.50B261.72M261.71M+48.45%+87.45%+86.35%+145.13%+215.51%+37.95%+44.41%--26.04%LossLoss12.54%Clothing and Home Textiles
002403Aishida Co.,Ltd.
17.271.57+10.00%79.39M1.33B15.9515.7017.2715.705.88B5.13B340.64M297.16M+14.45%+2.43%+78.78%+163.66%+151.02%+97.15%+101.75%--26.72%LossLoss10.00%Small Appliances
002315Focus Technology
48.002.34+5.12%25.65M1.21B45.8645.6650.1844.5015.23B9.70B317.24M202.10M+20.24%+22.29%+40.47%+97.53%+68.54%+67.25%+51.99%3.23%12.69%34.6840.2012.44%Internet E-commerce
002336Renrenle Commercial Group
5.400.26+5.06%1.75M9.47M5.405.145.405.402.38B2.38B440.00M440.00M+12.73%+24.14%+15.14%+87.50%+84.30%-63.71%-59.67%--0.40%LossLoss0.00%General Retail
300873Hichain Logistics
19.620.87+4.64%14.43M280.63M18.7218.7520.9018.404.52B3.32B230.60M169.24M+7.15%+14.07%+2.67%+41.25%+29.71%-12.59%-16.21%2.04%8.53%17.8516.1013.33%Logistics
301004Zhejiang Cayi Vacuum Container
106.224.06+3.97%876.03K92.43M101.55102.16107.95101.3111.03B10.16B103.87M95.68M+5.80%+8.16%+2.53%+16.73%+27.98%+149.11%+144.46%1.88%0.92%16.0123.386.50%Housewares
300413Mango Excellent Media
30.421.13+3.86%27.70M838.20M29.8229.2930.8229.3556.91B31.08B1.87B1.02B+4.79%+7.91%+4.90%+60.36%+36.72%+16.55%+21.58%0.59%2.71%17.6916.005.02%Digital Media
000411Zhejiang Int'l Group
11.590.43+3.85%22.15M262.46M11.2111.1612.2811.216.05B3.72B522.15M320.96M+2.75%+7.41%+5.56%+23.96%+18.14%-1.24%+6.28%2.63%6.90%12.6512.389.59%Pharmaceutical Business
600439Henan Rebecca Hair Products
4.410.15+3.52%94.40M417.71M4.204.264.654.194.99B4.99B1.13B1.13B+7.82%+18.23%+1.15%+98.65%+96.88%+60.95%+65.17%0.23%8.34%735.00400.9110.80%Trinket
002094Qingdao Kingking Applied Chemistry
7.720.25+3.35%158.55M1.21B7.507.477.997.255.33B5.33B690.90M690.45M+13.36%+18.40%+0.92%+246.19%+289.90%+98.46%+103.69%--22.96%164.26514.679.91%Cosmetics
600051Ningbo United Group
7.440.20+2.76%11.27M83.02M7.267.247.597.202.31B2.31B310.88M310.88M+4.20%+8.61%+10.55%+40.91%+36.76%+4.79%+4.79%1.61%3.62%21.6321.755.39%Comprehensive II
603280Fujian South Highway Machinery
24.720.64+2.66%5.98M147.29M23.9224.0825.9023.392.68B690.72M108.41M27.94M+9.77%+15.68%+15.57%+30.11%+10.21%+4.39%-6.36%1.38%21.39%23.4522.2510.42%Construction Machinery
002344Haining China Leather Market
5.070.10+2.01%99.47M504.39M5.004.975.204.956.50B6.50B1.28B1.28B+1.60%-14.65%+24.57%+64.08%+61.62%+16.10%+24.97%0.85%7.76%56.3336.745.03%General Retail
600115China Eastern Airlines Corporation
4.300.08+1.90%102.98M441.54M4.244.224.334.2195.85B73.59B22.29B17.11B+5.39%+7.77%+7.77%+14.67%+9.14%+0.47%+10.82%--0.60%LossLoss2.84%Aeronautical Airports
300918Shandong Nanshan Fashion Sci-Tech
11.910.22+1.88%7.28M87.50M11.7711.6912.3511.654.36B4.36B365.85M365.85M-0.75%+5.03%-1.89%+58.17%+5.49%+12.56%+17.22%1.44%1.99%21.0421.505.99%Textile Manufacturing
002769Shenzhen Prolto Supply Chain Management
8.120.14+1.75%20.45M164.68M7.917.988.197.883.03B2.70B373.32M332.40M+0.62%+4.24%+15.83%+61.11%+51.78%-9.38%-5.36%--6.15%LossLoss3.89%Logistics
301606Ugreen Group Limited
35.920.57+1.61%2.79M99.51M35.4035.3536.2834.9014.90B1.12B414.91M31.21M-0.17%+3.31%-6.77%+28.10%+71.78%+71.78%+71.78%0.84%8.95%32.4238.463.90%Consumer Electronics
301187Suzhou Alton Electrical & Mechanical Industry
30.960.40+1.31%2.59M79.18M30.0130.5631.3829.385.65B1.48B182.61M47.87M+7.76%+12.79%-5.55%+54.99%+49.75%+72.35%+66.51%4.30%5.42%24.0932.326.55%Small Appliances
600287Jiangsu Sainty Corp.,Ltd.
4.420.05+1.14%8.47M37.38M4.444.374.504.321.94B1.93B438.85M436.80M+4.00%+7.80%+5.49%+45.87%+15.40%-31.90%-29.95%--1.94%26.4727.284.12%Trade II
300868Shenzhen Jame Technology Corp.,
29.580.33+1.13%2.41M70.97M29.2529.2530.1028.603.79B2.38B128.00M80.56M+1.65%+4.67%-15.12%+64.33%+45.71%+35.25%+36.19%--2.99%LossLoss5.13%Consumer Electronics
003003Guangdong Tengen Industrial Group
10.380.11+1.07%2.73M28.32M10.2710.2710.5910.201.84B1.21B176.80M116.10M+1.47%+4.74%+7.34%+36.58%+27.50%-9.35%-8.87%0.96%2.35%26.1536.553.80%Packaging Printing
002993Dongguan Aohai Technology
35.450.29+0.82%2.98M104.51M35.1035.1635.4534.669.79B8.43B276.04M237.93M-1.39%+7.59%+11.76%+45.76%+2.81%-5.62%-3.93%3.39%1.25%24.8922.202.25%Consumer Electronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.290.10+0.82%9.09M111.46M12.4012.1912.4512.122.22B2.09B180.39M169.66M-10.94%+11.83%+26.57%+64.97%+48.79%+11.22%+10.82%1.22%5.36%31.7628.922.71%Entertainment Supplies
002103Guangbo Group Stock
12.720.10+0.79%76.32M959.09M12.4512.6212.9812.216.80B4.80B534.27M377.08M-25.48%+20.00%+96.30%+144.15%+144.62%+67.15%+58.80%--20.24%43.7140.136.10%Entertainment Supplies
300822Shenzhen Bestek Technology
26.280.19+0.73%18.84M492.55M26.0126.0926.9625.328.19B7.59B311.54M288.98M-12.40%+15.36%+98.49%+167.07%+69.22%+131.73%+127.71%0.29%6.52%119.45171.766.29%Consumer Electronics
605155Zhejiang Xidamen New Material
10.950.07+0.64%7.04M77.09M10.8910.8811.1010.832.10B2.07B191.56M189.10M-3.69%+7.46%+7.04%+30.82%+11.28%-3.46%+0.33%1.31%3.72%20.5123.002.48%Housewares
688365Hangzhou Raycloud Technology Co.,Ltd
9.800.06+0.62%18.38M182.33M9.889.7410.209.704.17B4.17B425.82M425.82M+5.83%+8.53%+3.48%+70.14%+46.27%-15.52%-10.01%--4.32%233.33Loss5.13%IT Service Ⅱ
002352S.F. Holding
40.810.23+0.57%16.97M693.22M40.5840.5841.2140.25203.49B195.43B4.99B4.79B-0.92%-2.83%-8.06%+15.67%+16.27%+5.02%+6.25%2.45%0.35%21.2224.722.37%Logistics

News

Comments

Read more