Cross-border E-commerce Concept

Watchlist
  • 739.809
  • +9.896+1.36%
Trading Dec 5 14:12 CST
743.061High726.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300058BlueFocus Intelligent Communications Group
11.891.71+16.80%704.87M8.01B10.1910.1812.2010.1930.04B29.13B2.53B2.45B+14.33%+10.71%+45.89%+123.50%+108.96%+45.71%+65.83%0.08%28.78%Loss258.4819.75%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
24.992.77+12.47%24.32M595.07M22.5222.2226.6122.305.92B5.31B236.94M212.53M+11.51%+15.43%+14.63%+63.12%+54.07%+1.81%+4.84%0.54%11.44%66.4654.8019.40%Internet E-commerce
300781Guangdong Insight Brand Marketing Group
70.356.47+10.13%17.81M1.23B66.0063.8873.5065.887.74B5.71B109.97M81.10M+6.28%+6.56%+0.27%+78.55%+58.27%+158.26%+56.51%0.07%21.96%171.59186.1111.93%Advertising Marketing
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.48B7.57B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%25.24%Loss18.5214.14%General Equipment
002315Focus Technology
44.074.01+10.01%20.06M866.75M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.93%31.8436.917.89%Internet E-commerce
002640Global Top E-Commerce
6.820.62+10.00%207.11M1.36B5.896.206.825.8810.63B9.73B1.56B1.43B+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.51%LossLoss15.16%Internet E-commerce
002599Beijing Shengtong Printing
8.910.81+10.00%68.41M587.55M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.98%178.201113.759.51%Packaging Printing
601366Liqun Commercial Group
5.950.54+9.98%55.41M320.48M5.385.415.955.335.35B5.35B899.32M899.32M+12.26%+12.48%+9.17%+18.29%+26.60%+7.79%+9.58%0.50%6.16%191.94180.3011.46%General Retail
002354Tianyu Digital Technology
5.620.51+9.98%133.26M732.69M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.23%LossLoss11.74%Advertising Marketing
000564Ccoop Group Co.,Ltd.
3.750.33+9.65%1.61B5.74B3.433.423.763.3467.72B53.54B18.06B14.28B+23.76%+25.42%+43.13%+128.66%+91.33%+148.34%+156.85%--11.25%LossLoss12.28%General Retail
300873Hichain Logistics
19.361.61+9.07%17.28M331.78M17.7517.7520.0617.754.46B3.28B230.60M169.24M+8.89%+9.01%+0.94%+40.49%+26.90%-10.48%-17.32%2.07%10.21%17.6215.8813.01%Logistics
002530JC Finance & Tax Interconnect
9.830.78+8.62%168.52M1.65B9.099.059.969.097.66B6.83B779.20M695.12M+12.86%+7.79%+22.11%+57.78%+41.64%+5.70%+12.86%--24.24%LossLoss9.61%Special Equipment
301171Easy Click Worldwide Network Technology
35.102.19+6.65%86.73M3.07B33.0032.9136.6833.0016.56B10.84B471.89M308.78M+15.80%+9.93%+71.01%+165.41%+134.86%+82.67%+78.76%0.38%28.09%71.6376.3011.18%Advertising Marketing
002292Alpha Group
9.470.47+5.22%271.11M2.55B8.939.009.818.6814.00B9.64B1.48B1.02B-6.97%+24.44%+26.27%+67.31%+51.52%+14.23%+8.23%--26.64%169.11150.3212.56%Movie Theater Line
600238Hainan Yedao
10.060.49+5.12%79.02M788.16M9.099.5710.539.064.51B4.48B448.20M445.00M+16.84%+19.34%+4.68%+49.70%+43.51%-3.92%-1.08%--17.76%LossLoss15.36%Non-liquor
688365Hangzhou Raycloud Technology Co.,Ltd
9.410.45+5.02%16.04M151.55M8.978.969.708.934.01B4.01B425.82M425.82M+4.56%+4.91%+6.45%+64.22%+46.57%-22.55%-13.59%--3.77%224.05Loss8.59%IT Service Ⅱ
002094Qingdao Kingking Applied Chemistry
7.250.32+4.62%116.21M837.54M6.866.937.456.865.01B5.01B690.90M690.45M+11.54%-5.72%-18.17%+226.58%+264.32%+82.16%+91.29%--16.83%154.26483.338.51%Cosmetics
300592Huakai Yibai Technology
15.630.67+4.48%22.42M344.76M14.7614.9615.6514.706.33B5.73B404.85M366.40M-1.76%+9.84%+19.04%+29.82%+20.98%-9.69%-10.21%1.83%6.12%28.4719.066.35%Internet E-commerce
002444Hangzhou GreatStar Industrial
27.981.00+3.71%17.31M479.43M26.9926.9828.2526.9533.65B32.20B1.20B1.15B+0.71%+0.57%-5.64%+2.37%+8.06%+38.72%+27.62%2.14%1.50%15.8619.894.82%General Equipment
001211Suncha Technology
20.560.72+3.63%2.05M41.33M19.9719.8420.6919.661.48B1.38B72.00M67.00M-1.91%+7.19%+10.06%+37.71%+32.73%-17.06%-14.90%--3.07%233.64Loss5.19%Housewares
002401COSCO SHIPPING Technology
17.230.57+3.42%14.66M254.12M16.6616.6617.7616.566.40B6.38B371.67M370.21M+3.92%-2.93%+2.07%+33.67%+12.03%-8.69%-3.96%1.04%3.96%43.9533.927.20%IT Service Ⅱ
002803Xiamen Jihong Package Technology
15.780.50+3.27%15.88M249.38M15.2915.2815.8615.116.07B4.56B384.77M288.77M+0.19%+1.48%+3.00%+55.01%+26.95%-32.43%-21.90%2.28%5.50%38.2117.594.91%Internet E-commerce
300013Henan Xinning Modern Logistics
4.140.13+3.24%10.83M44.34M3.984.014.213.981.85B1.85B446.69M446.10M+6.70%+12.81%+12.20%+65.60%+160.38%+1.22%+9.52%--2.43%LossLoss5.74%Logistics
002356Shenzhen Hemei Group
4.220.13+3.18%38.81M162.78M4.054.094.304.055.53B5.53B1.31B1.31B-5.80%+5.50%+18.87%+47.55%+14.99%-28.11%-15.77%--2.96%LossLoss6.11%General Retail
603709Zoy Home Furnishing
11.650.35+3.10%2.40M27.70M11.3111.3011.8411.231.47B1.45B125.90M124.80M+3.01%+2.64%+7.08%+34.53%+22.04%-15.20%-15.01%1.18%1.92%Loss68.535.40%Housewares
301330Zkteco Co., Ltd.
30.750.85+2.84%6.50M197.59M29.9029.9030.9529.806.03B2.35B196.24M76.55M+5.71%+7.29%+11.53%+45.73%+38.83%-4.46%-5.83%1.46%8.49%37.8734.053.85%Computer Equipment
002660Moso Power Supply Technology
8.900.24+2.77%10.19M90.05M8.628.668.998.603.17B2.29B356.63M257.08M+0.45%-4.71%+3.37%+21.09%+22.93%-7.29%-27.52%1.12%3.96%57.7941.404.50%Consumer Electronics
300292Wutong Holding Group
5.290.14+2.72%51.66M271.89M5.125.155.325.107.10B5.90B1.34B1.12B+1.34%-0.19%-12.13%+54.68%+58.38%+29.02%+42.20%--4.63%151.14278.424.27%Communications Services
300085Shenzhen Infogem Technologies
55.961.46+2.68%96.62M5.43B55.7654.5057.5254.7239.54B35.53B706.64M634.87M+13.74%+7.66%-1.93%+559.13%+560.68%+284.08%+290.78%--15.22%LossLoss5.14%Software Development
301558SFC Holdings
10.400.26+2.56%31.81M331.72M10.1710.1410.6010.068.20B2.29B788.85M219.78M+2.16%+11.11%+13.66%+41.88%+16.20%-30.94%-29.54%1.35%14.48%138.6766.245.33%Internet E-commerce

News

Comments

Read more