Cross-border E-commerce Concept

Watchlist
  • 764.393
  • +18.528+2.48%
Trading Dec 10 10:43 CST
771.142High760.901Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
32.964.26+14.84%7.09M213.39M29.5628.7032.9828.702.64B1.66B80.00M50.30M+16.71%+16.88%+29.36%+73.57%+91.80%+22.78%+29.69%0.38%14.10%136.76374.5514.91%Internet E-commerce
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.621.27+10.28%23.59M313.90M12.7812.3514.3012.582.46B2.31B180.39M169.66M+4.61%+3.26%+40.56%+86.58%+65.90%+22.81%+22.81%1.10%13.90%35.1932.0513.93%Entertainment Supplies
002193Shandong Ruyi Woolen Garment Group
10.520.96+10.04%21.47M225.74M10.529.5610.5210.222.75B2.75B261.72M261.71M+48.59%+106.27%+104.67%+176.12%+247.19%+52.46%+58.91%--8.20%LossLoss3.14%Clothing and Home Textiles
601933Yonghui Superstores
6.030.55+10.04%173.17M1.04B6.035.486.036.0354.72B54.72B9.08B9.08B+1.69%+34.60%+16.63%+164.47%+115.36%+95.15%+113.83%--1.91%LossLoss0.00%General Retail
002530JC Finance & Tax Interconnect
13.271.21+10.03%5.42M71.97M13.2712.0613.2713.2710.34B9.22B779.20M695.12M+38.52%+63.42%+64.03%+113.69%+81.53%+47.44%+52.35%--0.78%LossLoss0.00%Special Equipment
002292Alpha Group
10.420.95+10.03%194.91M1.97B9.769.4710.429.4015.41B10.61B1.48B1.02B+7.64%+12.89%+39.68%+87.75%+60.80%+33.93%+19.09%--19.15%186.07165.4010.77%Movie Theater Line
600476Hunan Copote Science Technology
18.871.72+10.03%18.23M341.01M17.9917.1518.8717.603.04B3.04B161.07M161.07M+7.77%+20.27%+5.01%+58.57%+56.08%+4.54%+8.95%--11.32%124.97571.827.41%IT Service Ⅱ
600693Fujian Dongbai
4.280.39+10.03%60.03M252.52M4.043.894.284.013.72B3.72B869.85M868.95M+8.08%+13.83%+19.55%+50.18%+46.08%+4.14%+9.18%2.10%6.91%203.81107.006.94%General Retail
002403Aishida Co.,Ltd.
19.001.73+10.02%13.44M255.39M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.52%LossLoss0.23%Small Appliances
002354Tianyu Digital Technology
7.480.68+10.00%296.57M2.22B7.486.807.487.2812.38B12.11B1.65B1.62B+40.34%+41.13%+92.29%+183.33%+132.30%+31.00%+35.51%--18.33%LossLoss2.94%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.530.23+10.00%290.42M715.26M2.372.302.532.326.36B6.36B2.51B2.51B+3.69%+43.75%+29.74%+86.03%+110.83%+41.34%+47.95%--11.56%148.82194.629.13%Clothing and Home Textiles
002315Focus Technology
54.924.99+9.99%22.59M1.15B49.9049.9354.9247.2517.42B11.10B317.24M202.10M+42.43%+52.56%+64.33%+131.14%+90.03%+90.63%+73.91%2.82%11.18%39.6846.0015.36%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
26.722.12+8.62%15.85M415.41M25.3724.6026.8324.806.33B5.68B236.94M212.53M+16.28%+15.92%+23.19%+69.65%+63.63%+12.38%+12.10%0.51%7.46%71.0658.608.25%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
10.590.76+7.73%17.76M180.45M10.489.8310.659.794.51B4.51B425.82M425.82M+14.49%+22.29%+15.23%+91.85%+60.70%-9.41%-2.75%--4.17%252.14Loss8.75%IT Service Ⅱ
300592Huakai Yibai Technology
16.290.98+6.40%17.65M283.34M15.6915.3116.4315.626.59B5.97B404.85M366.40M+4.16%+11.04%+24.73%+42.52%+24.73%-11.81%-6.42%1.76%4.82%29.6719.875.29%Internet E-commerce
600119Y.U.D. Yangtze River Investment Industry
10.060.57+6.01%16.72M165.25M9.749.4910.139.633.67B3.67B365.27M365.27M-4.19%-6.77%+23.28%+62.00%+49.70%+35.95%+46.22%--4.58%Loss419.175.27%Logistics
300822Shenzhen Bestek Technology
28.211.58+5.93%19.89M553.23M27.6326.6328.5826.718.79B8.15B311.54M288.98M-5.02%+16.67%+113.87%+195.70%+93.75%+154.98%+144.43%0.27%6.88%128.23184.387.02%Consumer Electronics
301171Easy Click Worldwide Network Technology
40.772.27+5.90%59.42M2.33B38.0038.5041.5637.5019.24B12.59B471.89M308.78M+19.67%+26.58%+53.82%+212.53%+167.61%+120.20%+107.64%0.33%19.24%83.2088.6310.55%Advertising Marketing
000564Ccoop Group Co.,Ltd.
3.660.19+5.48%732.01M2.70B3.683.473.803.5766.09B52.25B18.06B14.28B+1.67%+37.08%+21.59%+127.33%+93.65%+157.75%+150.68%--5.13%LossLoss6.63%General Retail
002993Dongguan Aohai Technology
37.401.89+5.32%6.23M232.21M36.5135.5138.2336.0210.32B8.90B276.04M237.93M+7.47%+15.22%+18.47%+58.34%+6.77%-0.72%+1.36%3.22%2.62%26.2623.426.22%Consumer Electronics
300058BlueFocus Intelligent Communications Group
12.190.59+5.09%288.98M3.46B11.7811.6012.4811.5430.80B29.86B2.53B2.45B+15.87%+17.32%+27.78%+129.57%+107.67%+61.03%+70.01%0.08%11.80%Loss265.008.10%Advertising Marketing
000417Hefei Department Store Group
6.620.32+5.08%22.77M149.64M6.536.306.776.305.16B5.16B779.88M779.03M-1.19%+14.53%+20.80%+61.07%+56.50%+35.66%+35.66%1.66%2.92%24.5219.537.46%General Retail
002094Qingdao Kingking Applied Chemistry
8.240.38+4.83%126.98M1.03B7.997.868.467.725.69B5.69B690.90M690.45M+10.01%+28.35%+5.91%+276.26%+316.16%+108.61%+117.41%--18.39%175.32549.339.42%Cosmetics
605136Shanghai Lily&Beauty Cosmetics
9.780.45+4.82%32.50M316.01M9.569.3310.179.283.92B3.92B400.46M400.46M+5.96%+19.41%+22.56%+64.26%+67.07%-8.63%-0.75%0.57%8.12%72.99132.169.54%Internet E-commerce
300781Guangdong Insight Brand Marketing Group
78.803.58+4.76%9.78M751.06M77.2275.2279.6974.008.67B6.39B109.97M81.10M+16.64%+24.53%+9.35%+101.28%+92.34%+184.17%+75.31%0.06%12.06%192.20208.477.56%Advertising Marketing
300292Wutong Holding Group
5.680.25+4.60%73.00M409.88M5.575.435.695.487.62B6.34B1.34B1.12B+2.71%+10.94%-0.70%+58.66%+56.91%+42.00%+52.69%--6.54%162.29298.953.87%Communications Services
002329Royal Group Co.,Ltd.
4.550.20+4.60%92.88M427.22M4.554.354.694.463.95B3.00B869.05M659.06M+4.36%+27.81%+21.33%+66.67%+51.16%-20.73%-29.78%--14.09%Loss59.095.29%Drinks and Dairy Products
600859Wangfujing Group
15.570.68+4.57%45.97M722.17M15.5514.8916.0415.4317.67B17.03B1.14B1.09B+0.52%+8.96%-2.75%+29.32%+24.06%-11.29%-1.27%1.28%4.20%36.2124.914.10%General Retail
300740SYoung Group
13.970.61+4.57%13.77M194.04M13.9813.3614.5013.785.43B4.99B388.34M357.38M+4.72%+12.57%+0.50%+35.89%-12.47%-14.56%-15.69%0.72%3.85%26.0118.435.39%Cosmetics
600839Sichuan Changhong Electric
11.310.49+4.53%289.49M3.26B11.1810.8211.4511.0352.21B52.20B4.62B4.61B-0.09%+2.91%-15.03%+128.02%+139.11%+96.01%+115.84%0.44%6.27%94.2575.913.88%Black Appliances

News

Comments

Read more