Cross-border E-commerce Concept

Watchlist
  • 686.750
  • -16.529-2.35%
Trading Jan 10 14:21 CST
702.447High686.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300640Profit Cultural & Creative Group
6.310.76+13.69%50.72M325.99M5.655.556.665.651.97B1.40B312.45M222.18M+18.83%+5.87%-18.58%+31.19%+70.54%+1.93%+11.88%1.11%22.83%126.2075.1218.20%Housewares
002660Moso Power Supply Technology
10.530.96+10.03%24.82M254.41M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%9.65%68.3848.989.40%Consumer Electronics
600128Soho Holly Corporation
9.560.87+10.01%7.65M73.15M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.10%49.2872.420.00%Trade II
600053Kunwu Jiuding Investment Holdings
14.641.33+9.99%12.12M172.35M13.3013.3114.6413.216.35B6.35B433.54M433.54M+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--2.80%1626.67418.2910.74%Diversified Finance
300879Ningbo Daye Garden Machinery
15.801.23+8.44%17.68M281.90M14.5714.5717.1014.543.20B3.18B202.40M201.03M+4.77%-9.97%-1.56%+4.98%+13.91%-6.01%+0.77%--8.80%LossLoss17.57%Special Equipment
300822Shenzhen Bestek Technology
25.471.79+7.56%45.74M1.14B24.4723.6826.9524.017.93B7.36B311.54M288.98M+32.31%+16.57%-2.08%+117.69%+139.15%+128.94%+23.34%0.30%15.83%115.77166.4712.42%Consumer Electronics
002193Shandong Ruyi Woolen Garment Group
7.040.24+3.53%47.77M316.54M6.726.807.276.281.84B1.84B261.72M261.71M+3.53%+19.93%-11.34%+54.73%+117.96%+8.81%+24.38%--18.25%LossLoss14.56%Clothing and Home Textiles
002354Tianyu Digital Technology
5.890.17+2.97%315.97M1.86B5.735.726.105.609.75B9.53B1.65B1.62B+18.04%+0.17%-23.80%+79.03%+117.34%+10.51%+9.68%--19.52%LossLoss8.74%Advertising Marketing
002344Haining China Leather Market
4.360.11+2.59%82.91M371.32M4.424.254.684.215.59B5.59B1.28B1.28B+1.63%-12.27%-20.15%+21.45%+42.02%+7.47%-6.24%0.99%6.47%48.4431.5911.06%General Retail
600287Jiangsu Sainty Corp.,Ltd.
4.160.07+1.71%3.30M13.74M4.074.094.204.071.83B1.82B438.85M436.80M+1.96%-2.35%-10.73%+22.71%+48.57%-33.55%-0.95%--0.76%24.9125.683.18%Trade II
605155Zhejiang Xidamen New Material
10.110.07+0.70%3.55M35.55M10.0710.0410.259.851.94B1.91B191.55M189.10M+4.77%+0.50%-11.16%+10.86%+11.47%-4.94%+0.50%1.41%1.88%18.9321.243.98%Housewares
002403Aishida Co.,Ltd.
16.330.10+0.62%50.12M823.27M15.5816.2317.3015.585.56B4.85B340.64M297.16M+19.99%+3.75%-23.26%+126.81%+163.39%+96.27%+15.24%--16.87%LossLoss10.60%Small Appliances
603059Perfect Group Corp.,Ltd
21.280.10+0.47%465.10K9.82M21.2621.1821.3620.842.14B2.14B100.45M100.45M-2.96%-11.15%-13.32%+3.45%+12.89%-3.67%-8.79%0.94%0.46%28.4523.112.46%Personal Care Products
300888Winner Medical
38.960.15+0.39%2.47M95.92M38.8538.8139.4338.2122.69B6.84B582.33M175.51M-2.84%-7.13%-6.12%+38.06%+55.81%+8.07%-7.41%2.31%1.41%Loss39.083.14%Personal Care Products
300209Youkeshu Technology
5.000.01+0.20%5.17M26.04M5.004.995.124.914.64B2.45B928.64M490.02M-1.96%-9.42%+10.53%+63.73%+183.01%+142.28%-7.58%--1.05%LossLoss4.21%Software Development
300993Shandong Yuma Sun-shading Technology Corp.,
11.210.01+0.09%11.87M135.23M11.0611.2011.7411.013.45B2.70B308.13M241.27M+5.26%+8.20%+2.09%+15.90%+34.38%+6.50%-0.71%2.50%4.92%19.9120.916.52%Housewares
603056Deppon Logistics
13.520.01+0.07%3.10M41.74M13.4513.5113.6313.3113.88B13.88B1.03B1.03B-1.96%-7.65%-9.02%+0.90%+5.12%-4.47%-5.65%0.58%0.30%17.5418.622.37%Logistics
301004Zhejiang Cayi Vacuum Container
121.890.03+0.02%356.70K43.36M121.00121.86123.88120.3612.66B11.66B103.87M95.68M+13.99%+6.65%+13.54%+19.48%+41.27%+190.98%+5.40%1.64%0.37%18.3726.822.89%Housewares
601598Sinotrans Limited
5.100.000.00%20.76M105.94M5.095.105.155.0537.20B26.81B7.29B5.26B-1.54%-4.67%-4.49%-2.30%+5.34%+4.26%-4.67%5.69%0.40%9.558.811.96%Logistics
600415Zhejiang China Commodities City Group
12.690.000.00%30.17M383.28M12.7012.6912.8512.5869.59B69.42B5.48B5.47B+0.63%-7.44%-16.35%+14.95%+65.02%+80.51%-5.37%1.58%0.55%25.9026.002.13%General Retail
300413Mango Excellent Media
25.54-0.01-0.04%5.97M152.12M25.5125.5525.7625.2547.78B26.09B1.87B1.02B+2.08%-7.90%-14.61%+10.13%+27.13%+3.69%-5.02%0.70%0.58%14.8513.442.00%Digital Media
603201Changshu Tongrun Auto Accessory
16.60-0.06-0.36%884.90K14.77M16.6616.6616.8516.502.63B1.08B158.37M64.76M+1.41%-4.71%-12.95%+13.23%+6.96%-12.47%-1.83%3.10%1.37%11.1212.522.10%Auto Parts
600115China Eastern Airlines Corporation
3.72-0.02-0.53%43.82M164.07M3.743.743.813.7182.92B63.67B22.29B17.11B-3.38%-6.53%-13.69%+4.49%-5.82%-4.37%-7.00%--0.26%LossLoss2.67%Aeronautical Airports
600648Shanghai Waigaoqiao Free Trade Zone Group
11.09-0.07-0.63%1.82M20.17M11.1611.1611.2511.0212.59B10.37B1.14B934.79M-2.80%-7.27%-11.42%+2.59%+27.91%+16.86%-6.88%3.70%0.19%16.9113.572.06%Real Estate Development
300866Anker Innovations Technology
103.50-0.81-0.78%2.54M264.20M103.00104.31106.00102.8155.00B30.68B531.41M296.40M+13.51%+7.67%+15.93%+32.69%+76.47%+64.85%+6.00%2.07%0.86%29.3634.063.06%Consumer Electronics
600704Wuchan Zhongda Group
4.65-0.04-0.85%23.87M111.44M4.684.694.704.6424.15B23.96B5.19B5.15B-2.72%-9.71%-15.30%-1.90%+11.51%+9.93%-8.10%4.52%0.46%7.506.671.28%Logistics
001238Zhejiang Zhengte
26.95-0.24-0.88%528.70K14.32M27.0227.1927.5926.562.96B861.78M110.00M31.98M+1.39%+2.47%-2.25%+2.20%+33.75%+15.12%-0.30%0.26%1.65%201.12175.003.79%Entertainment Supplies
603661Henglin Home Furnishings
29.06-0.31-1.06%511.08K14.97M29.5829.3729.7728.974.04B4.04B139.07M139.07M-1.19%-8.53%-14.58%-11.97%-22.71%-34.65%-5.16%--0.37%24.7715.362.72%Housewares
002352S.F. Holding
39.38-0.42-1.06%10.05M396.62M39.8039.8039.9439.30196.36B188.58B4.99B4.79B-0.18%-2.40%-6.64%-2.91%+18.19%+3.66%-2.28%2.54%0.21%20.4823.851.61%Logistics
301015Qingdao Baheal Medical INC.
23.17-0.25-1.07%1.16M26.95M23.4023.4223.5923.0212.18B12.18B525.62M525.55M-2.03%-10.23%-17.34%-11.77%+2.57%-32.91%-4.30%3.29%0.22%16.2018.552.43%Pharmaceutical Business

News

Comments

Read more