Cross-border E-commerce Concept

Watchlist
  • 735.718
  • -4.984-0.67%
Market Closed Dec 30 15:00 CST
742.025High733.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
6.360.58+10.03%153.03M929.32M5.905.786.365.785.53B5.53B869.85M868.95M+39.78%+16.48%+57.82%+84.35%+114.14%+52.52%+62.24%1.42%17.61%302.86159.0010.04%General Retail
300993Shandong Yuma Sun-shading Technology Corp.,
11.470.87+8.21%25.42M285.99M10.6010.6011.6310.403.53B2.77B308.13M241.27M+12.23%+8.72%+10.93%+9.43%+35.39%+9.81%+7.14%2.44%10.54%20.3721.4011.60%Housewares
003010Guangzhou Ruoyuchen Technology
31.002.10+7.27%11.32M319.62M28.4128.9031.6627.205.08B3.75B164.03M120.93M+11.15%+12.97%+32.93%+120.80%+195.52%+99.99%+113.30%0.70%9.36%64.9993.6615.43%Internet E-commerce
002336Renrenle Commercial Group
6.980.33+4.96%4.07M28.05M6.816.656.986.673.07B3.07B440.00M440.00M+20.97%+12.04%+45.72%+122.29%+194.51%-50.04%-47.87%--0.93%LossLoss4.66%General Retail
002668Guangdong TCL Smart Home Appliances
13.200.62+4.93%36.76M483.50M12.5912.5813.5612.5914.31B14.31B1.08B1.08B+10.09%+19.35%+19.78%+13.50%+52.07%+95.56%+99.70%--3.39%14.6818.187.71%White Appliances
001238Zhejiang Zhengte
27.481.18+4.49%1.35M36.66M26.4526.3027.7626.003.02B878.73M110.00M31.98M+2.46%+0.33%-2.38%+10.67%+43.13%+23.23%+13.09%0.25%4.23%205.07178.446.69%Entertainment Supplies
301171Easy Click Worldwide Network Technology
29.671.21+4.25%34.76M1.03B28.5628.4630.4327.6014.00B9.16B471.89M308.78M+2.95%-7.28%-17.65%+73.86%+108.43%+37.46%+51.11%0.46%11.26%60.5564.509.94%Advertising Marketing
600712Nanning Department Store
7.300.24+3.40%46.05M331.32M7.007.067.366.903.98B3.93B544.66M538.65M+19.28%-7.01%+4.43%+72.17%+103.91%+13.18%+39.85%--8.55%128.07561.546.52%General Retail
301004Zhejiang Cayi Vacuum Container
114.913.40+3.05%648.40K74.88M111.50111.51117.98111.5011.94B10.99B103.87M95.68M-3.53%+8.99%+14.45%+9.88%+33.71%+176.96%+164.46%1.74%0.68%17.3225.295.81%Housewares
002660Moso Power Supply Technology
10.620.29+2.81%58.46M608.85M10.2510.3310.7610.123.79B2.73B356.63M257.08M+19.73%+15.31%+19.86%+25.53%+50.42%+9.60%-13.52%0.94%22.74%68.9649.406.20%Consumer Electronics
002444Hangzhou GreatStar Industrial
32.400.88+2.79%15.86M512.09M31.4931.5232.6031.3238.70B37.03B1.19B1.14B+8.00%+16.55%+19.37%+4.17%+33.37%+47.51%+47.78%1.85%1.39%18.2422.884.06%General Equipment
300592Huakai Yibai Technology
14.980.40+2.74%20.60M314.01M14.6014.5815.8714.366.06B5.49B404.85M366.40M+2.74%-6.26%-8.66%+7.31%+48.61%-18.56%-13.94%1.91%5.62%27.2918.2710.36%Internet E-commerce
300058BlueFocus Intelligent Communications Group
9.640.24+2.55%198.10M1.91B9.449.409.959.1624.36B23.61B2.53B2.45B+1.37%-15.29%-13.23%+36.93%+82.92%+16.43%+34.45%0.10%8.09%Loss209.578.40%Advertising Marketing
603535Guangzhou Jiacheng International Logistics
11.870.29+2.50%15.65M187.38M11.6611.5812.3311.574.10B3.83B345.21M322.76M+11.88%+6.36%-3.18%+13.59%+13.78%-8.60%-1.86%0.57%4.85%25.3124.946.56%Logistics
002902Dongguan Mentech Optical & Magnetic
25.100.56+2.28%26.86M667.77M24.5424.5425.5623.835.91B4.46B235.48M177.57M+6.95%+1.95%+6.00%+18.62%+21.49%+6.81%+9.51%--15.13%LossLoss7.05%Communications Equipment
000417Hefei Department Store Group
6.380.13+2.08%33.45M210.04M6.256.256.456.104.98B4.97B779.88M779.03M+7.05%-9.38%-1.39%+27.60%+55.61%+27.09%+30.74%1.72%4.29%23.6318.825.60%General Retail
002024Suning.com Co.,LTD.
2.100.04+1.94%40.03M84.18M2.072.062.142.0719.46B19.32B9.26B9.20B+0.96%-11.02%-4.11%+34.62%+64.06%+21.39%+18.64%--0.44%LossLoss3.40%Internet E-commerce
300866Anker Innovations Technology
98.911.39+1.43%3.41M337.24M96.2197.52100.2796.2152.56B29.32B531.41M296.40M+3.02%+10.51%+16.36%+17.95%+50.55%+54.32%+49.83%2.16%1.15%28.0632.554.16%Consumer Electronics
001222Wenzhou Yuanfei Pet Toy Products
15.830.22+1.41%4.17M66.77M15.5015.6116.4715.203.02B1.24B190.89M78.55M+0.51%-5.38%+0.38%+27.25%+33.93%+10.06%+9.15%1.26%5.31%21.3623.958.14%Entertainment Supplies
300729Loctek Ergonomic Technology Corp.
16.080.15+0.94%6.34M102.51M16.0815.9316.3915.935.49B4.76B341.31M295.77M+2.36%-3.77%-10.32%-6.62%+10.67%+3.41%-8.17%2.49%2.15%14.368.662.89%Housewares
301330Zkteco Co., Ltd.
28.650.20+0.70%2.85M81.03M28.3928.4529.0327.455.62B2.19B196.24M76.55M+1.96%-1.00%-1.98%+5.33%+33.63%-15.25%-12.26%1.57%3.72%35.2831.735.55%Computer Equipment
301078Kidswant Children Products
11.330.07+0.62%29.57M332.52M11.3011.2611.4510.9014.26B14.12B1.26B1.25B+0.27%-14.94%-20.10%+21.57%+111.77%+39.52%+39.18%0.62%2.37%119.26134.884.89%Professional chain II
000564Ccoop Group Co.,Ltd.
3.390.02+0.59%461.74M1.57B3.323.373.483.3061.22B49.88B18.06B14.72B0.00%-17.72%-7.38%+58.41%+99.41%+121.57%+132.19%--3.14%LossLoss5.34%General Retail
300868Shenzhen Jame Technology Corp.,
28.600.16+0.56%3.94M113.68M28.9028.4429.2928.363.66B2.30B128.00M80.56M-2.29%+0.74%-1.72%+34.59%+52.37%+36.65%+31.68%--4.89%LossLoss3.27%Consumer Electronics
601598Sinotrans Limited
5.410.03+0.56%29.22M157.95M5.355.385.445.3539.46B28.43B7.29B5.26B+3.05%+2.27%+2.46%+0.64%+3.61%+8.17%+9.26%5.36%0.56%10.139.341.67%Logistics
002352S.F. Holding
40.870.22+0.54%24.57M1.01B40.6140.6541.7640.51203.79B195.72B4.99B4.79B+0.54%+1.67%-0.78%-6.22%+23.77%+6.77%+6.41%2.45%0.51%21.2524.753.08%Logistics
002401COSCO SHIPPING Technology
16.560.08+0.49%7.36M122.70M16.7716.4816.9416.506.15B6.13B371.67M370.21M+1.97%+0.30%-3.94%-4.94%+17.45%-16.15%-7.69%1.09%1.99%42.2432.602.67%IT Service Ⅱ
603613Beijing United Information Technology
27.400.12+0.44%14.88M408.11M27.2527.2827.9526.8619.74B19.74B720.54M720.54M+0.66%+1.82%+4.30%+11.43%+45.84%-17.69%+25.70%0.78%2.07%12.8013.824.00%Internet E-commerce
600880Chengdu B-ray Media
5.030.02+0.40%76.93M387.50M4.965.015.244.805.50B5.50B1.09B1.09B-4.55%-22.38%-1.18%+8.64%+41.69%-11.13%+0.60%0.20%7.04%628.75152.428.78%education
002889Shenzhen Easttop Supply Chain Management
20.760.07+0.34%2.87M59.21M20.6320.6920.8220.215.60B3.64B269.76M175.15M+1.52%-5.72%-14.07%+3.80%+31.56%+7.75%+13.30%0.29%1.64%30.3535.252.95%Logistics

News

Comments

Read more