Cross-border E-commerce Concept

Watchlist
  • 728.492
  • -11.863-1.60%
Trading Dec 4 14:14 CST
739.814High728.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%97.16M740.80M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--37.13%LossLoss10.03%Clothing and Home Textiles
001209Guangdong Hongxing Industrial
25.962.36+10.00%19.68M490.71M23.9523.6025.9621.473.41B1.05B131.52M40.29M+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%48.85%41.5439.1619.03%Clothing and Home Textiles
002640Global Top E-Commerce
6.110.47+8.33%738.63M4.30B5.585.646.205.109.52B8.72B1.56B1.43B+58.70%+95.83%+87.42%+315.65%+253.18%+49.39%+63.37%--51.77%LossLoss19.50%Internet E-commerce
001222Wenzhou Yuanfei Pet Toy Products
18.581.23+7.09%22.59M416.87M18.2217.3519.0917.223.55B1.46B190.89M78.55M+27.52%+31.96%+43.59%+75.95%+50.41%+23.19%+28.11%1.08%28.77%25.0728.1110.78%Entertainment Supplies
002614Xiamen Comfort Science&Technology Group
7.750.39+5.30%55.84M430.08M7.287.368.107.134.83B3.42B623.48M441.01M+8.39%+14.64%+22.24%+43.78%+30.25%+5.44%+7.64%3.87%12.66%81.5846.6913.18%Other Home Appliances Ⅱ
601933Yonghui Superstores
6.220.29+4.89%1.12B6.86B5.655.936.525.3456.45B56.45B9.08B9.08B+37.31%+37.92%+31.50%+175.22%+142.97%+101.29%+120.57%--12.35%LossLoss19.90%General Retail
002315Focus Technology
40.131.57+4.07%19.81M804.95M39.3338.5642.4239.1312.73B8.11B317.24M202.10M+1.34%+7.44%+24.90%+71.06%+42.05%+32.31%+27.07%3.86%9.80%29.0033.618.53%Internet E-commerce
603617Junhe Pumps Holding
6.750.20+3.05%27.01M181.05M6.546.557.126.472.64B2.57B390.68M380.08M+9.58%+10.47%+12.88%+31.32%+27.35%-26.71%-26.31%0.59%7.11%46.2371.819.92%General Equipment
003010Guangzhou Ruoyuchen Technology
23.440.67+2.94%9.56M223.30M22.5522.7723.9222.553.84B2.83B164.03M120.93M+12.48%+10.57%+41.63%+99.66%+112.57%+54.55%+61.28%0.93%7.91%49.1470.826.02%Internet E-commerce
002131Leo Group Co.,Ltd.
4.570.13+2.93%2.52B11.57B4.674.444.884.2030.95B26.74B6.77B5.85B+50.33%+81.35%+126.24%+226.43%+192.95%+92.00%+103.09%0.66%43.07%Loss15.7615.32%General Equipment
603280Fujian South Highway Machinery
22.840.54+2.42%3.87M88.27M22.0922.3023.3621.912.48B638.19M108.41M27.94M+6.88%+5.59%+9.02%+22.14%+13.46%-4.75%-13.48%1.49%13.86%21.6720.566.50%Construction Machinery
002024Suning.com Co.,LTD.
2.200.04+1.85%54.85M120.63M2.142.162.252.1320.38B20.24B9.26B9.20B+7.84%+8.37%+18.28%+64.18%+74.60%+16.40%+24.29%--0.60%LossLoss5.56%Internet E-commerce
300085Shenzhen Infogem Technologies
53.180.89+1.70%96.45M5.26B51.7952.2956.5551.0637.58B33.76B706.64M634.87M+10.10%+15.78%-1.10%+543.05%+546.96%+262.01%+271.37%--15.19%LossLoss10.50%Software Development
002329Royal Group Co.,Ltd.
4.430.07+1.61%135.88M615.32M4.304.364.784.243.85B2.92B869.05M659.06M+13.01%+24.79%+21.04%+59.93%+47.18%-22.69%-31.64%--20.62%Loss57.5312.39%Drinks and Dairy Products
301187Suzhou Alton Electrical & Mechanical Industry
30.000.44+1.49%2.50M74.62M29.2929.5630.5829.075.48B1.44B182.61M47.87M+10.38%+4.09%+13.21%+58.02%+58.19%+68.70%+61.35%4.43%5.22%23.3531.325.11%Small Appliances
002668Guangdong TCL Smart Home Appliances
11.140.16+1.46%19.78M220.04M10.9810.9811.3910.8212.08B12.08B1.08B1.08B+0.72%+6.70%+0.18%+25.31%+17.88%+51.56%+68.53%--1.83%12.3915.345.19%White Appliances
002072Kairuide Holding
5.320.07+1.33%13.03M69.78M5.245.255.495.171.96B1.36B367.68M256.46M+4.72%+4.52%+12.47%+23.72%+65.73%-19.76%-13.36%--5.08%Loss1064.006.10%Trade II
300879Ningbo Daye Garden Machinery
15.950.18+1.14%10.08M161.73M15.6815.7716.5815.603.18B3.16B199.35M197.98M+8.43%+4.52%+7.62%+10.61%+28.94%-10.39%-7.91%--5.09%LossLoss6.21%Special Equipment
002419Rainbow Digital Commercial
5.470.06+1.11%30.12M164.05M5.395.415.545.266.39B6.39B1.17B1.17B+3.60%+3.40%+4.39%+33.41%+20.75%+1.11%+1.86%2.93%2.58%53.1128.205.18%General Retail
300492Cendes Co.,Ltd.
76.670.71+0.93%882.50K66.91M75.1675.9677.9373.5610.77B10.77B140.49M140.49M+7.99%+1.62%-1.69%+13.08%-26.91%+29.38%-9.45%--0.63%261.67Loss5.75%Engineering Consultancy Services II
601366Liqun Commercial Group
5.420.05+0.93%15.01M81.54M5.375.375.515.284.87B4.87B899.32M899.32M+4.84%+2.07%+2.26%+7.75%+14.83%-1.45%-0.18%0.55%1.67%174.84164.244.28%General Retail
688557Bluesword Intelligent Technology
21.380.19+0.90%1.56M33.29M21.1821.1921.7021.012.19B2.19B102.21M102.21M+3.24%-0.28%+5.74%+30.37%+31.97%-20.16%-17.70%1.54%1.53%20.6419.803.26%General Equipment
300184Wuhan P&S Information Technology
11.040.09+0.82%79.52M896.14M11.2110.9511.4711.0312.74B11.57B1.15B1.05B+4.84%-3.24%-6.60%+48.39%+145.33%+55.71%+85.55%--7.59%139.75190.344.02%Other ElectronicsⅡ
301004Zhejiang Cayi Vacuum Container
99.060.54+0.55%667.40K66.60M98.4998.52101.2697.5510.29B9.48B103.87M95.68M+1.40%-5.19%-14.91%+9.60%+26.56%+132.32%+127.99%2.02%0.70%14.9321.803.77%Housewares
600712Nanning Department Store
6.780.02+0.30%37.96M259.85M6.606.767.086.573.69B3.65B544.66M538.65M+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--7.05%118.95521.547.54%General Retail
603059Perfect Group Corp.,Ltd
24.680.01+0.04%1.48M36.56M24.6224.6725.1024.212.48B2.48B100.45M100.45M+7.44%+8.72%+9.64%+24.46%+13.89%+4.58%+10.38%0.81%1.47%32.9926.803.61%Personal Care Products
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
002444Hangzhou GreatStar Industrial
27.21-0.04-0.15%7.38M200.45M27.1827.2527.4826.8132.72B31.32B1.20B1.15B-3.78%-2.65%-8.29%+1.87%+4.85%+35.72%+22.72%2.21%0.64%15.4319.342.46%General Equipment
600648Shanghai Waigaoqiao Free Trade Zone Group
12.20-0.02-0.16%4.41M53.94M12.1912.2212.3012.1413.85B11.40B1.14B934.79M+4.45%+3.21%+2.18%+38.95%+39.43%+17.65%+29.10%3.36%0.47%18.6014.931.31%Real Estate Development
601021Spring Airlines
55.88-0.17-0.30%2.69M150.64M56.1056.0556.4955.3354.68B54.68B978.55M978.55M-3.31%-5.99%-2.02%+13.81%-1.92%+6.64%+12.89%1.25%0.28%25.0424.222.07%Aeronautical Airports

News

Comments

Read more