Cross-border E-commerce Concept

Watchlist
  • 740.702
  • +4.711+0.64%
Market Closed Dec 27 15:00 CST
747.633High731.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
5.780.53+10.10%160.45M877.22M5.105.255.784.925.03B5.02B869.85M868.95M+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%1.56%18.47%275.24144.5016.38%General Retail
603535Guangzhou Jiacheng International Logistics
11.581.05+9.97%4.30M49.84M11.5810.5311.5811.584.00B3.74B345.21M322.76M+4.99%+0.70%-0.94%+19.50%+7.79%-11.66%-4.26%0.59%1.33%24.6924.330.00%Logistics
002993Dongguan Aohai Technology
43.702.98+7.32%11.68M501.27M40.4040.7244.7040.0412.06B10.40B276.04M237.93M+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%Consumer Electronics
600238Hainan Yedao
7.660.46+6.39%29.58M222.87M7.237.207.717.113.43B3.41B448.20M445.00M-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%LossLoss8.33%Non-liquor
002292Alpha Group
9.490.55+6.15%180.92M1.70B9.038.949.738.8214.03B9.66B1.48B1.02B-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%Movie Theater Line
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
000632Fujian Sanmu Group
3.890.19+5.14%15.42M59.72M3.693.703.943.671.81B1.81B465.52M465.48M-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%LossLoss7.30%Comprehensive II
002336Renrenle Commercial Group
6.650.32+5.06%4.57M30.25M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%LossLoss3.48%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.130.10+4.93%200.92M427.29M2.032.032.182.005.35B5.35B2.51B2.51B-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%Clothing and Home Textiles
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
002354Tianyu Digital Technology
6.110.23+3.91%312.02M1.91B5.865.886.335.8610.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%LossLoss7.99%Advertising Marketing
603313Healthcare Co., Ltd.
7.160.26+3.77%9.87M70.00M6.916.907.196.874.09B4.09B570.59M570.59M-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%Loss38.294.64%Housewares
300209Youkeshu Technology
5.720.20+3.62%11.15M63.70M5.515.525.845.505.31B2.80B928.64M490.02M-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%LossLoss6.16%Software Development
002668Guangdong TCL Smart Home Appliances
12.580.42+3.45%27.68M345.02M12.1312.1612.7512.0513.64B13.64B1.08B1.08B+1.70%+11.33%+16.16%+15.52%+44.43%+84.19%+90.32%--2.55%13.9917.335.76%White Appliances
600128Soho Holly Corporation
8.420.28+3.44%5.80M48.76M8.088.148.608.082.08B2.08B246.77M246.77M-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%Trade II
601156Eastern Air Logistics
17.170.54+3.25%16.50M281.54M16.6616.6317.2416.6627.26B16.22B1.59B944.60M+1.84%+2.14%+10.92%+0.70%-6.74%+13.55%+19.31%2.27%1.75%9.4310.963.49%Logistics
002959Bear Electric Appliance
49.911.52+3.14%5.91M289.64M48.0648.3950.4647.257.84B7.71B157.06M154.38M+8.38%+5.07%+13.56%+15.64%+7.66%+0.60%-1.64%2.40%3.83%25.3017.606.63%Small Appliances
605155Zhejiang Xidamen New Material
10.360.30+2.98%3.33M34.57M10.0710.0610.5210.071.98B1.96B191.55M189.10M-4.52%-7.91%+0.19%+14.98%+13.60%-6.97%-5.08%1.38%1.76%19.4021.764.47%Housewares
002315Focus Technology
42.731.23+2.96%18.32M783.77M41.3841.5043.5841.0513.56B8.64B317.24M202.10M-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%Internet E-commerce
600515Hainan Airport Infrastructure
3.890.11+2.91%88.72M344.34M3.793.783.933.7844.44B35.69B11.43B9.18B-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%Real Estate Development
600735Shandong Hiking International
4.690.13+2.85%8.65M40.56M4.594.564.764.532.01B2.00B428.78M425.45M-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%Trinket
002614Xiamen Comfort Science&Technology Group
6.880.19+2.84%14.65M100.06M6.686.696.916.664.29B3.03B623.48M441.01M-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%Other Home Appliances Ⅱ
301187Suzhou Alton Electrical & Mechanical Industry
34.370.94+2.81%4.26M145.49M33.7633.4334.7732.706.28B1.65B182.61M47.87M+10.30%+17.58%+23.63%+63.51%+48.44%+93.82%+84.85%3.87%8.90%26.7535.886.19%Small Appliances
000417Hefei Department Store Group
6.250.17+2.80%29.72M184.97M6.036.086.365.974.87B4.87B779.88M779.03M0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%General Retail
600115China Eastern Airlines Corporation
4.090.11+2.76%89.55M364.22M3.993.984.113.9791.17B70.00B22.29B17.11B+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%LossLoss3.52%Aeronautical Airports
002072Kairuide Holding
4.480.12+2.75%6.91M31.11M4.374.364.574.361.65B1.15B367.68M256.46M-10.22%-16.73%-13.18%-0.44%+49.33%-30.22%-27.04%--2.69%Loss896.004.82%Trade II
003003Guangdong Tengen Industrial Group
9.460.25+2.71%3.09M29.17M9.339.219.569.181.67B1.10B176.80M116.10M-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%Packaging Printing
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
000905Xiamen Port Development
6.590.17+2.65%11.52M75.88M6.416.426.686.394.89B4.89B741.81M741.81M+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%Shipping Port
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%10.18M91.72M8.808.819.148.753.30B3.30B365.27M365.27M-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%Loss376.674.43%Logistics

News

Comments

Read more