Cross-border E-commerce Concept

Watchlist
  • 713.544
  • -2.013-0.28%
Market Closed Jan 17 15:00 CST
718.708High707.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.900.99+9.99%51.96M532.42M9.929.9110.909.563.89B2.80B356.63M257.08M+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%Consumer Electronics
600539Lionhead Technology Development
9.690.88+9.99%12.73M123.38M9.698.819.699.692.23B2.23B230.00M230.00M+47.04%+49.77%+31.66%+90.00%+171.43%+32.74%+39.63%--5.54%LossLoss0.00%Internet E-commerce
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%77.79M363.74M4.764.334.764.392.40B2.40B504.94M504.94M+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%LossLoss8.55%Advertising Marketing
300492Cendes Co.,Ltd.
72.356.51+9.89%1.14M78.93M65.8465.8472.7565.0310.16B10.16B140.49M140.49M+12.96%+5.47%-8.42%-2.57%-2.23%-18.72%-0.62%0.28%0.81%246.93Loss11.73%Engineering Consultancy Services II
301558SFC Holdings
9.540.82+9.40%57.62M545.05M8.708.7210.468.507.53B2.10B788.85M219.78M+21.84%+16.34%-5.54%+11.45%+21.84%-32.39%+8.90%1.47%26.22%127.2060.7622.48%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
300013Henan Xinning Modern Logistics
3.470.22+6.77%20.09M69.61M3.243.253.673.211.94B1.55B558.36M446.06M+18.03%+14.90%-11.93%+13.03%+99.43%-8.44%0.00%--4.50%LossLoss14.15%Logistics
603617Junhe Pumps Holding
7.530.29+4.01%65.25M477.07M7.187.247.746.972.94B2.86B390.68M380.08M+5.02%-15.11%+17.66%+28.28%+39.19%-16.61%+2.73%0.53%17.17%51.5880.1110.64%General Equipment
301001Shanghai Kaytune Industrial
40.001.50+3.90%13.30M523.10M39.0038.5040.6237.703.20B2.01B80.00M50.30M-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%Internet E-commerce
600115China Eastern Airlines Corporation
4.090.15+3.81%127.43M520.41M3.953.944.183.9391.17B70.00B22.29B17.11B+10.84%+6.23%+0.25%+10.54%+2.51%+9.36%+2.25%--0.75%LossLoss6.35%Aeronautical Airports
301335Hangzhou Tianyuan Pet Products
23.800.85+3.70%8.97M212.24M22.7022.9524.4722.633.00B1.19B126.00M49.88M+13.60%+5.82%+0.42%+20.32%+50.98%+13.67%+5.78%1.89%17.99%37.9639.088.02%Entertainment Supplies
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%51.69M307.42M5.355.496.505.352.63B1.83B462.22M322.47M+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%LossLoss20.95%Internet E-commerce
301004Zhejiang Cayi Vacuum Container
126.154.15+3.40%953.60K117.44M121.88122.00127.00117.6113.10B12.07B103.87M95.68M+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%Housewares
002403Aishida Co.,Ltd.
17.540.52+3.06%51.67M909.60M16.9817.0218.0516.805.97B5.21B340.64M297.16M+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%LossLoss7.34%Small Appliances
300888Winner Medical
40.181.08+2.76%3.65M146.35M39.1039.1040.7538.6023.40B7.05B582.33M175.51M+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%Loss40.305.50%Personal Care Products
300866Anker Innovations Technology
107.152.86+2.74%4.22M449.27M103.51104.29108.84102.8356.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%Consumer Electronics
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%47.07M396.22M8.078.078.887.743.31B3.31B400.46M400.46M+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%Internet E-commerce
001222Wenzhou Yuanfei Pet Toy Products
17.440.41+2.41%14.95M261.45M16.7817.0318.3016.783.33B1.37B190.89M78.55M+13.32%+3.56%+6.99%+39.07%+57.83%+17.82%+10.17%1.15%19.03%23.5426.388.93%Entertainment Supplies
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
002444Hangzhou GreatStar Industrial
33.530.75+2.29%16.62M556.79M32.7232.7834.3032.5540.05B38.32B1.19B1.14B+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%General Equipment
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%17.02M108.80M6.296.246.526.203.57B2.91B560.05M455.79M+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%Clothing and Home Textiles
000905Xiamen Port Development
7.490.16+2.18%52.56M390.28M7.387.337.777.095.56B5.56B741.81M741.81M+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%Shipping Port
601156Eastern Air Logistics
16.040.34+2.17%12.21M194.41M15.7615.7016.1215.6425.46B15.15B1.59B944.60M-0.19%-3.14%-6.25%-3.38%+9.93%+13.99%-4.92%2.43%1.29%8.8110.243.06%Logistics
601598Sinotrans Limited
5.280.11+2.13%28.57M149.59M5.185.175.285.1438.51B27.75B7.29B5.26B+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%Logistics
002072Kairuide Holding
4.530.09+2.03%10.30M46.87M4.394.444.674.381.67B1.16B367.68M256.46M+12.97%+13.53%-8.48%-19.68%+60.07%-28.32%+7.60%--4.02%Loss906.006.53%Trade II
603056Deppon Logistics
14.350.28+1.99%4.95M70.53M14.0014.0714.4313.9814.74B14.74B1.03B1.03B+7.01%+4.06%+2.28%+5.67%+12.99%-2.13%+0.14%0.55%0.48%18.6119.773.20%Logistics
000753Fujian Zhangzhou Development
4.360.08+1.87%89.76M389.26M4.354.284.474.184.32B4.32B991.48M991.48M+9.00%+6.34%-8.60%+31.92%+61.78%+4.06%+1.40%0.69%9.05%53.8355.196.78%Comprehensive II
001216Hunan Hualian China Industry
12.470.21+1.71%3.26M40.70M12.1512.2612.7212.153.14B3.14B251.87M251.87M+5.23%+3.66%-7.42%-2.35%+12.75%-3.56%-2.20%2.09%1.29%15.7417.494.65%Housewares
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
601021Spring Airlines
54.260.86+1.61%4.36M236.85M53.4053.4054.9053.0653.10B53.10B978.55M978.55M-0.80%-3.28%-1.88%-1.15%+2.47%+7.89%-5.91%1.29%0.45%24.3123.523.45%Aeronautical Airports

Comments

Read more