Professional Engineering

Watchlist
  • 1003.231
  • +6.871+0.69%
Market Closed Jul 29 15:00 CST
1005.438High989.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600970Sinoma International Engineering
9.880.33+3.46%18.72M181.68M9.569.559.939.4526.10B17.37B2.64B1.76B-1.69%-5.90%-18.14%-19.61%-9.36%-19.02%+10.51%4.05%1.07%8.898.955.03%Professional Engineering
605178Beijing New Space Technology
12.250.32+2.68%4.80M58.43M11.9511.9312.3611.711.22B1.22B99.25M99.25M-5.91%+3.20%-17.12%-11.74%-35.08%-45.51%-55.82%--4.84%LossLoss5.45%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
1.710.04+2.40%9.55M16.15M1.651.671.741.63838.41M838.41M490.30M490.30M-4.47%+17.12%+14.00%-60.51%-81.15%-84.81%-80.76%--1.95%LossLoss6.59%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
1.440.03+2.13%17.97M25.50M1.411.411.441.382.60B2.31B1.81B1.60B+2.13%+2.13%-4.64%-31.43%-45.04%-46.47%-46.67%--1.12%LossLoss4.26%Professional Engineering
000159Xinjiang International Industry
5.160.10+1.98%3.13M16.07M5.075.065.165.052.48B2.48B480.69M480.69M+0.58%-4.97%-2.09%-10.73%-12.39%-23.78%-20.49%--0.65%29.4930.712.17%Professional Engineering
601618Metallurgical Corporation of China
3.140.06+1.95%114.31M356.44M3.083.083.153.0765.07B56.06B20.72B17.85B+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%Professional Engineering
002323Shandong Yabo Technology
1.110.02+1.83%33.31M36.75M1.091.091.121.072.35B2.35B2.12B2.12B0.00%0.00%-5.13%-22.92%-48.13%-59.04%-54.32%--1.57%LossLoss4.59%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
3.700.05+1.37%2.61M9.66M3.713.653.833.60741.87M741.33M200.51M200.36M-3.65%+7.56%+6.32%-19.74%-38.94%-43.77%-48.18%--1.30%142.31Loss6.30%Professional Engineering
002051China Camc Engineering
6.910.08+1.17%6.80M46.76M6.836.836.946.778.55B8.55B1.24B1.24B+1.32%+0.88%-1.71%-8.66%-12.81%-38.88%-13.57%1.81%0.55%23.6623.752.49%Professional Engineering
002743Anhui Fuhuang Steel Structure
3.640.04+1.11%3.73M13.52M3.613.603.673.571.58B1.58B435.27M434.57M+1.68%-0.82%-2.93%-14.55%-31.96%-37.50%-39.13%1.26%0.86%16.9316.472.78%Professional Engineering
002140East China Engineering Science and Technology
7.360.08+1.10%3.72M27.26M7.287.287.437.205.21B3.98B708.04M540.37M0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%Professional Engineering
002593Xiamen Sunrise Group
2.800.03+1.08%8.70M24.26M2.772.772.822.752.25B1.60B803.86M570.47M+1.82%0.00%-10.54%-15.41%-23.08%-27.84%-29.29%1.79%1.53%35.9037.332.53%Professional Engineering
300117Jiayu Holding
1.270.01+0.79%22.17M28.40M1.251.261.311.24910.29M910.29M716.76M716.76M+1.60%+2.42%+54.88%-7.30%-49.00%-58.77%-56.21%--3.09%LossLoss5.56%Professional Engineering
603929L&K Engineering
23.160.15+0.65%2.39M55.20M22.9823.0123.3522.934.94B4.94B213.36M213.36M-5.08%-8.02%-5.00%-12.41%+14.31%+44.93%+1.05%4.32%1.12%13.3217.221.83%Professional Engineering
601226HuaDian Heavy Industries
4.720.02+0.43%4.49M21.20M4.724.704.764.665.51B5.47B1.17B1.16B+2.16%+2.39%-4.14%-18.68%-35.64%-40.96%-27.98%0.55%0.39%50.2156.192.13%Professional Engineering
000032Shenzhen Sed Industry
13.150.05+0.38%7.00M91.70M13.0613.1013.2412.9114.96B8.48B1.14B644.76M-4.50%-4.08%-12.80%-24.77%-29.94%-58.33%-37.59%0.84%1.09%37.1545.342.52%Professional Engineering
603637Zhenhai Petrochemical Engineering
5.710.02+0.35%1.28M7.31M5.745.695.745.641.36B1.36B238.69M238.69M+1.06%-0.17%-7.15%-14.68%-31.56%-32.05%-35.65%2.28%0.54%15.1513.471.76%Professional Engineering
301390Hangzhou Gisway Information Technology
28.330.09+0.32%516.80K14.76M28.8628.2429.1128.251.70B833.16M60.00M29.41M-1.70%-4.55%-14.02%-8.26%-23.95%-38.68%-34.28%1.41%1.76%29.1830.233.05%Professional Engineering
601068China Aluminum International Engineering Corporation
4.080.01+0.25%5.87M23.93M4.074.074.104.0412.18B10.44B2.99B2.56B-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%LossLoss1.47%Professional Engineering
000065Norinco International Cooperation
9.420.02+0.21%5.02M47.25M9.469.409.509.309.44B8.53B1.00B905.85M-1.05%-1.98%-10.20%-21.55%-15.35%-35.51%-15.35%0.98%0.55%9.5510.282.13%Professional Engineering
000928Sinosteel Engineering & Technology
5.580.01+0.18%9.57M53.29M5.565.575.615.538.01B8.01B1.43B1.43B-0.36%+6.29%-1.41%-10.20%-6.75%-38.03%+0.29%4.77%0.67%10.4110.511.44%Professional Engineering
002116China Haisum Engineering
8.560.01+0.12%2.95M25.26M8.508.558.628.473.99B3.89B466.36M454.13M+0.35%-2.28%-9.23%-19.00%-17.60%-28.72%-14.64%3.06%0.65%12.7212.871.75%Professional Engineering
601096Hsino Tower Group
3.860.000.00%10.59M40.96M3.883.863.923.8410.33B2.58B2.68B668.79M-2.03%-3.26%-5.99%-26.00%-45.06%+128.93%-30.90%0.36%1.58%78.7883.912.07%Professional Engineering
601117China National Chemical Engineering
7.400.000.00%23.47M172.95M7.377.407.447.3045.21B44.77B6.11B6.05B-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%Professional Engineering
600477Hangxiao Steel Structure
2.250.000.00%7.64M17.21M2.252.252.272.235.33B5.33B2.37B2.37B0.00%-0.44%-5.46%-18.77%-25.99%-43.32%-30.56%2.22%0.32%18.1518.151.78%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.390.000.00%6.81M16.30M2.402.392.412.374.81B4.81B2.01B2.01B0.00%+0.42%-5.16%-14.03%-18.43%-36.44%-20.07%2.51%0.34%10.358.791.67%Professional Engineering
003001Zhongyan Technology
15.79-0.01-0.06%823.21K12.94M15.7915.8015.9815.502.00B1.16B126.73M73.17M-4.59%-1.74%-9.93%+11.11%-3.32%-6.13%-12.04%0.77%1.13%61.20105.973.04%Professional Engineering
601133Both Engineering Technology
10.19-0.02-0.20%2.09M21.29M10.2610.2110.2610.125.32B1.50B522.50M147.50M-2.49%+0.20%-4.59%-3.87%-12.76%-32.02%-21.68%2.06%1.42%23.2124.851.37%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
10.10-0.02-0.20%6.75M68.34M10.3010.1210.3910.012.02B1.25B200.38M124.00M-7.51%+21.69%+20.38%+21.10%-6.57%-29.57%-28.62%--5.45%157.81336.673.76%Professional Engineering
603098Center International Group
7.39-0.02-0.27%3.97M29.13M7.367.417.437.233.99B3.98B539.70M538.80M-0.14%+2.50%-6.46%-21.88%-41.35%-64.67%-45.70%0.68%0.74%70.3869.072.70%Professional Engineering