Professional Engineering

Watchlist
  • 1130.063
  • -10.386-0.91%
Trading Apr 16 10:37 CST
1139.897High1128.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002564Suzhou Thvow Technology
4.830.44+10.02%1.73M8.36M4.834.394.834.834.15B4.15B858.90M858.42M+30.54%+18.97%+22.28%+12.06%+32.69%+23.85%+8.54%--0.20%1.993.460.00%Professional Engineering
601226HuaDian Heavy Industries
6.850.44+6.86%43.18M296.03M6.456.417.046.387.99B7.96B1.17B1.16B+17.50%+4.58%+0.74%+5.06%+32.24%+15.24%+1.33%0.38%3.72%65.2481.5510.30%Professional Engineering
003001Zhongyan Technology
39.161.28+3.38%2.09M80.70M37.9937.8839.6837.484.96B2.87B126.73M73.17M+16.72%+15.45%-7.31%-7.86%+44.45%+166.37%-14.87%0.31%2.85%115.52262.825.81%Professional Engineering
603929L&K Engineering
31.710.64+2.06%2.27M71.93M31.0131.0732.2430.846.77B6.77B213.36M213.36M+7.75%-2.70%-9.17%+24.70%+10.03%+63.88%+14.35%3.15%1.06%10.6410.644.51%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
9.870.08+0.82%1.94M19.08M9.779.799.999.681.98B1.22B200.40M124.01M+12.29%+5.22%-0.30%+24.62%+5.56%+13.21%+17.36%0.22%1.57%85.8385.833.17%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
4.590.02+0.44%890.30K4.13M4.594.574.724.55920.32M919.65M200.51M200.36M+2.46%-7.83%-15.00%+6.00%-1.50%-6.90%-8.02%--0.44%LossLoss3.72%Professional Engineering
300986Jiangxi GETO New Materials Corporation
17.130.01+0.06%2.53M43.49M17.3317.1217.4217.004.49B4.49B262.21M261.91M+10.73%-7.15%-15.70%+52.27%+39.72%+87.01%+41.10%0.58%0.97%329.42Loss2.45%Professional Engineering
300117Jiayu Holding
0.430.000.00%0.000.000.000.430.000.00308.21M308.21M716.76M716.76M-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%--0.00%LossLoss0.00%Professional Engineering
002743Anhui Fuhuang Steel Structure
6.070.000.00%25.19M159.16M6.186.076.546.012.64B2.64B435.27M434.57M+15.40%+6.87%-0.49%+15.18%+48.41%+35.10%-7.61%1.10%5.80%35.0927.478.73%Professional Engineering
605289Shanghai Luoman Technologies Inc.
21.78-0.02-0.09%469.30K10.27M21.6621.8022.1421.662.39B2.36B109.62M108.34M+6.09%-9.10%-16.84%+0.18%-17.53%-34.10%-13.09%1.15%0.43%114.6329.632.20%Professional Engineering
002116China Haisum Engineering
9.78-0.02-0.20%3.72M36.46M9.809.809.849.724.56B4.47B466.06M457.29M+0.41%-3.65%-6.95%+5.96%-2.20%-4.38%-2.00%2.68%0.81%13.9714.681.22%Professional Engineering
000928Sinosteel Engineering & Technology
6.13-0.02-0.33%3.59M22.04M6.116.156.166.118.79B8.79B1.43B1.43B-0.49%-6.13%-10.64%+3.03%-4.52%+1.76%-3.77%4.34%0.25%9.6511.540.81%Professional Engineering
603163Acter Technology Integration Group
25.51-0.14-0.55%436.50K11.12M25.3625.6525.7125.282.55B892.92M100.00M35.00M+11.49%+0.67%-4.31%-6.01%+4.55%-4.10%-3.99%3.14%1.25%22.3022.301.68%Professional Engineering
835857ZMBESTA
6.64-0.04-0.60%593.21K3.95M6.706.686.746.621.20B766.16M181.26M115.39M+3.75%+4.73%-17.00%+23.65%+8.85%+79.45%+16.49%0.30%0.51%66.4030.051.80%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
20.13-0.13-0.64%568.80K11.53M20.0520.2620.4820.044.95B4.89B245.76M243.02M+6.45%-0.84%-8.17%-5.67%+6.28%+7.72%-10.17%1.06%0.23%35.6328.432.17%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.99-0.02-0.66%6.89M20.65M3.013.013.022.986.02B6.02B2.01B2.01B-3.24%-8.00%-9.67%+6.41%+7.94%+6.03%-0.99%2.01%0.34%11.7711.771.33%Professional Engineering
601096Hsino Tower Group
4.14-0.03-0.72%18.84M79.29M4.304.174.354.1311.08B6.80B2.68B1.64B+2.48%-3.04%-3.50%+2.48%-6.73%-17.93%-4.83%0.60%1.15%39.8148.145.28%Professional Engineering
301046Shanghai Nenghui Technology
18.09-0.16-0.88%413.20K7.53M18.2818.2518.3718.022.76B2.05B152.30M113.16M+1.69%-13.03%-17.32%-4.89%-15.43%-15.31%-9.82%1.66%0.37%35.7547.361.92%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
3.56-0.04-1.11%2.96M10.62M3.583.603.673.531.75B1.75B490.30M490.30M+8.87%-5.07%-8.72%-19.46%+82.56%-39.86%-20.18%--0.60%LossLoss3.89%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
17.28-0.20-1.14%1.45M25.09M17.4817.4817.4917.245.51B3.80B319.01M219.69M+2.31%-14.37%-17.40%+13.31%+8.14%+30.85%-7.20%4.42%0.66%16.2318.991.43%Professional Engineering
600477Hangxiao Steel Structure
2.58-0.03-1.15%5.03M13.07M2.612.612.622.586.11B6.11B2.37B2.37B-1.15%-6.52%-10.42%+7.50%-0.96%-8.02%+0.39%3.29%0.21%24.3420.811.53%Professional Engineering
000065NORINCO International Cooperation
10.20-0.12-1.16%5.82M59.84M10.3010.3210.4010.1510.93B9.94B1.07B974.96M+1.29%-4.23%-11.99%+12.71%+1.49%-12.73%+4.29%0.90%0.60%10.4110.412.42%Professional Engineering
002135Zhejiang Southeast Space Frame
4.06-0.05-1.22%3.19M13.01M4.114.114.124.054.53B4.24B1.12B1.04B+0.74%-8.35%-8.14%+2.53%-10.38%-13.63%-4.47%2.46%0.31%20.9313.861.70%Professional Engineering
002469Shandong Sunway Chemical Group
8.05-0.10-1.23%7.80M62.86M8.128.158.148.005.22B5.06B648.86M628.89M+3.07%-2.42%+1.90%+15.66%+52.75%+45.31%+10.27%4.97%1.24%19.8819.881.72%Professional Engineering
605167Jiangsu Libert INC.
8.75-0.11-1.24%1.28M11.32M8.828.868.898.733.93B3.93B449.07M449.07M+3.31%-14.13%-11.44%-2.02%-0.34%-8.35%-9.23%0.49%0.29%16.8320.641.81%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
3.15-0.04-1.25%10.71M34.05M3.183.193.213.155.69B5.04B1.81B1.60B+3.96%-7.08%-18.81%-9.48%+51.44%+36.36%-19.64%--0.67%LossLoss1.88%Professional Engineering
601133Both Engineering Technology
10.62-0.14-1.30%977.60K10.44M10.6610.7610.7710.605.60B1.57B527.27M147.50M+5.36%-10.30%-14.49%+2.41%-2.30%-0.93%-5.35%2.07%0.66%25.1126.161.58%Professional Engineering
601618Metallurgical Corporation of China
2.89-0.04-1.37%20.66M60.06M2.922.932.932.8959.89B51.59B20.72B17.85B-2.69%-4.30%-8.54%-4.93%-12.42%-9.91%-12.42%2.49%0.12%8.878.871.37%Professional Engineering
601117China National Chemical Engineering
7.02-0.10-1.40%11.57M81.52M7.107.127.117.0142.88B42.61B6.11B6.07B-2.23%-3.31%-6.40%-3.97%-14.08%+6.65%-15.32%2.54%0.19%7.747.911.40%Professional Engineering
601068China Aluminum International Engineering Corporation
4.81-0.07-1.43%3.95M19.14M4.884.884.884.8014.36B12.31B2.99B2.56B+9.07%+3.66%+9.07%+16.75%+4.57%-1.64%+9.07%--0.15%65.0065.001.64%Professional Engineering

News

Market Insights