Professional Engineering

Watchlist
  • 1205.872
  • -6.812-0.56%
Trading Nov 25 10:05 CST
1222.814High1199.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002469Shandong Sunway Chemical Group
13.091.19+10.00%44.08M577.06M13.0911.9013.0913.098.49B8.23B648.86M628.90M+48.92%+122.62%+133.33%+152.70%+119.26%+129.25%+131.27%3.06%7.01%36.9830.090.00%Professional Engineering
601133Both Engineering Technology
13.891.26+9.98%4.17M57.88M13.8912.6313.8913.897.32B2.05B527.33M147.50M+26.62%+14.79%+21.52%+45.60%+31.91%-5.38%+7.26%1.58%2.83%32.8434.210.00%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
6.230.20+3.32%2.39M14.74M6.046.036.286.021.25B1.25B200.51M200.36M+10.46%-4.01%+19.81%+54.21%+39.06%-21.34%-12.75%--1.20%LossLoss4.31%Professional Engineering
002743Anhui Fuhuang Steel Structure
5.860.15+2.63%7.93M46.08M5.715.715.945.662.55B2.55B435.27M434.57M+4.09%-2.50%+0.51%+68.39%+40.76%+0.46%-0.90%1.14%1.82%33.8726.524.90%Professional Engineering
603163Acter Technology Integration Group
25.350.59+2.38%917.88K23.56M25.6024.7626.3025.212.54B887.32M100.00M35.00M+6.24%-3.72%-0.59%+13.88%-9.43%-33.67%-21.59%3.16%2.62%25.7118.294.40%Professional Engineering
300986Jiangxi GETO New Materials Corporation
12.520.20+1.62%799.90K9.97M12.3012.3212.6012.293.09B3.08B246.47M246.22M+0.89%-11.33%-5.44%+56.30%+54.19%-14.66%-0.87%0.80%0.33%223.57Loss2.52%Professional Engineering
002541Anhui Honglu Steel Construction
15.690.24+1.55%1.73M27.05M15.5215.4515.7515.4710.83B7.78B690.01M496.17M-0.63%-5.99%+2.08%+31.74%-19.00%-35.25%-26.03%3.31%0.35%11.459.181.81%Professional Engineering
002593Xiamen Sunrise Group
3.290.04+1.23%4.31M14.07M3.263.253.303.222.64B1.88B803.86M570.47M+3.13%-3.80%+0.92%+24.15%+3.46%-25.40%-16.92%1.52%0.76%78.3343.872.46%Professional Engineering
301046Shanghai Nenghui Technology
21.250.19+0.90%494.90K10.47M21.0921.0621.3720.963.18B2.40B149.69M113.14M+0.19%-8.29%-7.69%+22.62%-10.53%-21.70%-20.77%1.41%0.44%41.2654.631.95%Professional Engineering
603098Center International Group
10.170.07+0.69%1.83M18.49M10.1110.1010.1710.025.49B5.48B539.70M538.80M-1.45%-12.85%-1.83%+48.47%+4.85%-39.32%-25.00%0.49%0.34%108.1995.051.49%Professional Engineering
601618Metallurgical Corporation of China
3.340.02+0.60%36.56M121.65M3.323.323.363.3169.22B59.63B20.72B17.85B-8.24%-4.57%-0.30%+3.73%+3.47%+4.77%+11.78%2.16%0.21%9.467.991.51%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
9.200.04+0.44%1.06M9.71M9.149.169.289.061.84B1.14B200.39M124.00M+0.22%-9.36%-5.93%+9.29%-4.55%-29.82%-34.88%0.24%0.85%104.55306.672.40%Professional Engineering
603929L&K Engineering
26.990.04+0.15%902.80K24.46M27.1626.9527.4626.705.76B5.76B213.36M213.36M-0.37%-10.36%-8.51%+27.73%+10.07%-2.74%+17.76%3.71%0.42%11.5820.072.82%Professional Engineering
002140East China Engineering Science and Technology
10.310.01+0.10%10.34M107.91M10.5110.3010.7010.187.30B5.58B708.04M541.51M-3.55%+11.94%+23.47%+57.16%+21.29%+19.88%+22.88%1.07%1.91%18.2521.215.05%Professional Engineering
601096Hsino Tower Group
4.430.000.00%6.93M30.57M4.414.434.474.3811.85B2.96B2.68B668.79M-1.12%-10.69%-9.96%+24.14%-11.31%+164.53%-20.53%0.56%1.04%55.3896.302.03%Professional Engineering
605167Jiangsu Libert INC.
10.150.000.00%7.26M73.19M10.0810.1510.489.854.56B4.56B449.07M449.07M-0.29%+10.33%+9.49%+31.82%+19.17%+13.82%+7.44%0.42%1.62%19.5223.946.21%Professional Engineering
002135Zhejiang Southeast Space Frame
4.510.000.00%2.72M12.23M4.514.514.554.475.03B4.71B1.12B1.04B-2.38%-5.65%-5.65%+19.95%-0.24%-21.44%-20.61%2.22%0.26%23.2515.391.77%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.990.000.00%7.54M22.50M2.992.993.022.956.02B6.02B2.01B2.01B-2.61%-5.68%+1.36%+28.33%+9.52%-7.43%0.00%2.01%0.38%12.3010.992.34%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.80-0.03-0.19%2.36M37.30M15.9315.8316.1315.555.04B3.47B319.01M219.69M-1.00%-8.14%-7.11%+41.50%+9.07%+1.37%+3.97%4.84%1.08%14.8417.363.66%Professional Engineering
601226HuaDian Heavy Industries
6.44-0.02-0.31%5.05M32.62M6.526.466.566.397.51B7.48B1.17B1.16B+7.51%+5.06%+11.03%+32.24%+14.92%+14.51%-1.74%0.40%0.43%61.3376.672.63%Professional Engineering
601068China Aluminum International Engineering Corporation
4.67-0.03-0.64%4.97M23.18M4.724.704.764.6013.94B11.95B2.99B2.56B-4.69%-9.14%-6.22%+16.46%+1.97%-1.89%+1.08%--0.19%LossLoss3.40%Professional Engineering
600477Hangxiao Steel Structure
2.73-0.02-0.73%9.08M24.83M2.732.752.772.716.47B6.47B2.37B2.37B-4.21%-11.07%-3.87%+27.27%+3.61%-22.33%-14.82%3.11%0.38%25.7522.022.18%Professional Engineering
605178Beijing New Space Technology
17.59-0.14-0.79%957.90K16.74M17.8517.7317.9817.091.75B1.75B99.25M99.25M-8.58%-14.90%-10.35%+20.64%+34.79%-19.13%-36.57%--0.97%LossLoss5.02%Professional Engineering
002564SuZhou THVOW Technology.
4.24-0.04-0.93%5.15M21.86M4.264.284.324.193.64B3.64B858.90M858.42M+6.27%-6.19%+4.43%+43.73%+0.71%+16.16%+10.70%--0.60%1.753.043.04%Professional Engineering
002116China Haisum Engineering
10.42-0.11-1.04%2.90M30.25M10.5010.5310.6810.334.86B4.73B466.06M454.16M-4.93%-8.68%-10.79%+23.61%+5.59%+0.99%+3.91%2.51%0.64%14.8915.653.32%Professional Engineering
600970Sinoma International Engineering
10.30-0.11-1.06%5.50M56.87M10.4010.4110.4710.2727.21B23.01B2.64B2.23B-5.07%-5.94%+0.39%+7.63%-16.12%+10.28%+15.21%3.88%0.25%9.159.331.92%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
18.46-0.21-1.12%521.90K9.64M18.6718.6718.7918.294.54B4.49B245.76M243.02M-4.45%-8.07%-8.25%+8.40%-7.55%-33.08%-30.46%1.15%0.22%32.6726.072.68%Professional Engineering
605289Shanghai Luoman Technologies Inc.
22.74-0.27-1.17%795.63K18.08M22.8323.0123.1022.432.49B2.46B109.62M108.34M-6.80%-18.29%-19.42%+17.88%-21.07%-40.21%-60.28%1.10%0.73%119.6830.942.91%Professional Engineering
601117China National Chemical Engineering
8.19-0.12-1.44%23.46M193.55M8.358.318.378.1550.03B49.71B6.11B6.07B-6.51%-2.15%-1.68%+19.04%-0.99%+20.41%+32.48%2.17%0.39%9.039.222.65%Professional Engineering
300712Fujian Yongfu Power Engineering
26.11-0.39-1.47%1.92M50.01M26.0726.5026.7525.764.90B4.87B187.55M186.60M-2.10%-2.50%+3.00%+40.75%-0.39%-6.55%-2.21%0.38%1.03%85.0590.033.74%Professional Engineering

News