Professional Engineering

Watchlist
  • 1167.532
  • 0.0000.00%
Pre-Opening Auction Mar 31 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
22.001.86+9.24%0.000.000.0020.140.000.0015.18B10.92B690.01M496.17M+19.70%+14.82%+15.55%+23.80%+69.10%+28.87%+22.70%2.36%0.00%16.0612.870.00%Professional Engineering
601226HuaDian Heavy Industries
6.590.09+1.38%0.000.000.006.500.000.007.68B7.66B1.17B1.16B-20.02%-4.63%+2.49%+8.03%+31.54%-1.99%-2.51%0.39%0.00%62.7678.450.00%Professional Engineering
605167Jiangsu Libert INC.
9.770.10+1.03%0.000.000.009.670.000.004.39B4.39B449.07M449.07M-2.98%-0.91%+4.72%+4.16%+18.42%+1.37%+1.35%0.44%0.00%18.7923.040.00%Professional Engineering
301046Shanghai Nenghui Technology
20.300.18+0.89%0.000.000.0020.120.000.003.09B2.30B152.30M113.16M-5.23%-5.01%-9.42%-4.02%+11.42%-10.53%+1.20%1.48%0.00%40.1253.140.00%Professional Engineering
603163Acter Technology Integration Group
25.010.19+0.77%0.000.000.0024.820.000.002.50B875.42M100.00M35.00M-1.92%-5.23%-2.61%-9.15%+11.11%-13.28%-5.87%3.20%0.00%21.8621.860.00%Professional Engineering
605178Beijing New Space Technology
15.870.12+0.76%0.000.000.0015.750.000.001.58B1.58B99.25M99.25M-5.42%-10.84%-9.78%+9.37%+1.73%-12.13%+10.44%--0.00%LossLoss0.00%Professional Engineering
002743Anhui Fuhuang Steel Structure
5.610.04+0.72%0.000.000.005.570.000.002.44B2.44B435.27M434.57M-4.43%-8.63%-7.88%-5.08%+54.55%+36.40%-14.61%1.19%0.00%32.4325.380.00%Professional Engineering
002469Shandong Sunway Chemical Group
8.170.05+0.62%0.000.000.008.120.000.005.30B5.14B648.86M628.89M-4.00%+3.42%-0.97%+9.81%+59.57%+63.40%+11.92%4.90%0.00%20.1720.170.00%Professional Engineering
601068China Aluminum International Engineering Corporation
4.580.02+0.44%0.000.000.004.560.000.0013.68B11.72B2.99B2.56B+3.15%+3.39%+5.29%+2.69%+8.27%-5.76%+3.85%--0.00%61.8961.890.00%Professional Engineering
605289Shanghai Luoman Technologies Inc.
23.490.07+0.30%0.000.000.0023.420.000.002.57B2.54B109.62M108.34M-4.90%-10.14%-10.03%-5.28%-1.96%-34.84%-6.26%1.06%0.00%123.6331.960.00%Professional Engineering
601117China National Chemical Engineering
7.210.02+0.28%0.000.000.007.190.000.0044.04B43.76B6.11B6.07B-3.09%-3.74%-0.96%-13.96%-2.44%+6.63%-13.03%2.47%0.00%7.958.120.00%Professional Engineering
300986Jiangxi GETO New Materials Corporation
18.450.05+0.27%0.000.000.0018.400.000.004.84B4.83B262.21M261.91M-3.96%-13.79%+19.26%+48.31%+123.91%+104.09%+51.98%0.54%0.00%354.81Loss0.00%Professional Engineering
000032Shenzhen Sed Industry
22.850.04+0.18%0.000.000.0022.810.000.0026.00B14.73B1.14B644.76M-2.35%-12.08%-11.78%+30.80%+59.68%+10.98%+29.54%0.48%0.00%54.9378.790.00%Professional Engineering
600970Sinoma International Engineering
9.590.01+0.10%0.000.000.009.580.000.0025.34B21.43B2.64B2.23B-3.81%-2.24%-0.31%-0.83%-3.03%-12.66%+1.16%4.17%0.00%8.498.490.00%Professional Engineering
920019TNMG
22.710.000.00%0.000.000.0022.710.000.004.78B978.04M210.27M43.07M-12.52%-13.98%-3.57%+6.42%+424.48%+424.48%+15.87%--0.00%65.6472.100.00%Professional Engineering
601096Hsino Tower Group
4.200.000.00%0.000.000.004.200.000.0011.24B6.90B2.68B1.64B-1.87%-2.10%+0.48%-5.83%-6.22%-21.86%-3.45%0.60%0.00%52.5091.300.00%Professional Engineering
601133Both Engineering Technology
11.600.000.00%0.000.000.0011.600.000.006.12B1.71B527.27M147.50M0.00%-6.60%-1.28%0.00%+18.49%+1.75%+3.39%1.90%0.00%27.4228.570.00%Professional Engineering
835857ZMBESTA
6.300.000.00%0.000.000.006.300.000.001.14B726.93M181.26M115.39M-9.48%-19.64%-9.09%+4.30%+85.84%+58.69%+10.53%0.32%0.00%63.0028.510.00%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
20.100.000.00%0.000.000.0020.100.000.004.94B4.88B245.76M243.02M-11.57%-7.88%-7.92%-8.22%+6.63%+3.73%-10.31%1.06%0.00%35.5828.390.00%Professional Engineering
603637Zhenhai Petrochemical Engineering
9.570.000.00%0.000.000.009.570.000.002.28B2.28B238.69M238.69M+0.10%-2.74%-0.31%+14.06%+52.88%+36.27%+14.89%1.36%0.00%22.7922.570.00%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
3.400.000.00%0.000.000.003.400.000.006.14B5.44B1.81B1.60B-5.29%-13.27%-16.05%-18.47%+101.18%+45.30%-13.27%--0.00%LossLoss0.00%Professional Engineering
300117Jiayu Holding
0.430.000.00%0.000.000.000.430.000.00308.21M308.21M716.76M716.76M-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%--0.00%LossLoss0.00%Professional Engineering
002323Shandong Yabo Technology
1.560.000.00%0.000.000.001.560.000.003.31B3.31B2.12B2.12B-4.29%-13.33%-9.30%-9.30%+10.64%-14.75%-3.70%--0.00%LossLoss0.00%Professional Engineering
601618Metallurgical Corporation of China
3.020.000.00%0.000.000.003.020.000.0062.59B53.91B20.72B17.85B-4.73%-4.73%-2.89%-9.04%+1.34%-10.86%-8.48%2.38%0.00%9.269.260.00%Professional Engineering
002135Zhejiang Southeast Space Frame
4.210.000.00%0.000.000.004.210.000.004.70B4.39B1.12B1.04B-2.32%-4.97%-3.00%-4.32%+3.19%-13.21%-0.94%2.38%0.00%21.7014.370.00%Professional Engineering
600477Hangxiao Steel Structure
2.720.000.00%0.000.000.002.720.000.006.44B6.44B2.37B2.37B-2.86%-6.21%-5.56%+4.21%+12.63%-5.72%+5.84%3.13%0.00%25.6621.940.00%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
3.810.000.00%0.000.000.003.810.000.001.87B1.87B490.30M490.30M+1.87%-4.99%+0.79%-1.30%+105.95%-35.42%-14.57%--0.00%LossLoss0.00%Professional Engineering
603098Center International Group
10.620.000.00%0.000.000.0010.620.000.005.73B5.72B539.70M538.80M+8.81%+1.14%+10.17%+8.15%+30.47%+2.02%+10.63%0.47%0.00%112.9899.250.00%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.30-0.01-0.05%0.000.000.0020.310.000.006.48B4.46B319.01M219.69M+2.32%-2.45%+9.20%+6.51%+49.97%+45.15%+9.02%3.76%0.00%19.0622.310.00%Professional Engineering
000928Sinosteel Engineering & Technology
6.46-0.01-0.15%0.000.000.006.470.000.009.27B9.27B1.43B1.43B-7.71%-6.24%-5.00%-0.15%+11.00%+5.31%+1.41%4.12%0.00%10.1712.170.00%Professional Engineering

News