Professional Engineering

Watchlist
  • 1172.452
  • +5.914+0.51%
Not Open Feb 14 15:00 CST
1179.810High1165.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000032Shenzhen Sed Industry
23.972.18+10.00%48.32M1.14B23.0021.7923.9722.7527.28B15.45B1.14B644.76M+31.13%+47.51%+51.13%+12.22%+82.98%+27.70%+35.88%0.46%7.50%57.6282.665.60%Professional Engineering
002541Anhui Honglu Steel Construction
16.961.12+7.07%12.59M208.94M15.8215.8417.3715.6511.70B8.42B690.01M496.17M+4.56%+7.00%+4.43%-0.88%+25.44%-3.48%-5.41%3.07%2.54%12.389.9210.86%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
4.400.19+4.51%235.48M991.66M4.034.214.633.977.95B7.05B1.81B1.60B+17.96%+34.15%+19.89%-14.06%+199.32%+67.94%+12.24%--14.71%LossLoss15.68%Professional Engineering
605289Shanghai Luoman Technologies Inc.
26.120.60+2.35%4.66M120.83M25.5225.5226.8425.182.86B2.83B109.62M108.34M+3.20%+8.11%+0.97%-5.74%+26.98%-39.21%+4.23%0.96%4.30%137.4735.546.51%Professional Engineering
000065Norinco International Cooperation
10.210.17+1.69%21.47M219.31M10.2510.0410.4010.0510.47B9.48B1.02B928.56M+4.93%+7.70%+11.83%-9.96%+9.31%-8.25%+4.40%0.90%2.31%10.6211.403.49%Professional Engineering
002051China Camc Engineering
8.160.09+1.12%20.76M170.26M8.208.078.378.0910.10B10.10B1.24B1.24B+3.95%+7.23%+9.83%-7.17%+14.29%+2.97%0.00%1.53%1.68%30.1128.043.47%Professional Engineering
603929L&K Engineering
30.900.31+1.01%4.66M143.87M30.4630.5931.3830.376.59B6.59B213.36M213.36M+3.07%+13.98%+16.30%+2.08%+36.42%+52.52%+11.43%3.24%2.18%13.2622.973.30%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
3.930.03+0.77%6.72M26.40M3.893.903.993.861.93B1.93B490.30M490.30M-4.84%+3.69%-11.29%+21.67%+112.43%-56.67%-11.88%--1.37%LossLoss3.33%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
8.850.05+0.57%1.70M15.05M8.858.808.888.771.77B1.10B200.40M124.01M-0.56%+2.19%+9.26%-12.03%+7.30%-17.97%+5.23%0.25%1.37%100.57295.001.25%Professional Engineering
300712Fujian Yongfu Power Engineering
24.940.08+0.32%2.24M55.94M25.1024.8625.2824.864.68B4.65B187.55M186.60M+0.56%+3.61%+6.35%-20.85%+28.69%+10.40%+3.61%0.40%1.20%81.2486.001.69%Professional Engineering
603163Acter Technology Integration Group
27.750.07+0.25%1.37M38.02M27.8927.6828.1327.552.78B971.33M100.00M35.00M+0.95%+3.35%+1.17%+6.98%+18.24%-12.16%+4.44%2.88%3.90%28.1420.022.10%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.340.01+0.05%8.92M163.27M18.4118.3318.4918.055.85B4.03B319.01M219.69M-3.27%+10.55%+14.34%+6.69%+58.98%+40.90%-1.50%4.17%4.06%17.2220.152.40%Professional Engineering
601096Hsino Tower Group
4.230.000.00%11.02M46.59M4.224.234.254.2011.32B6.95B2.68B1.64B-0.70%+1.44%+1.20%-13.14%+10.48%-39.70%-2.76%0.59%0.67%52.8891.961.18%Professional Engineering
600970Sinoma International Engineering
9.350.000.00%12.54M117.26M9.369.359.429.3024.70B20.89B2.64B2.23B-0.32%+0.97%+2.86%-14.46%-8.24%-14.22%-1.37%4.28%0.56%8.308.471.28%Professional Engineering
000928Sinosteel Engineering & Technology
6.350.000.00%20.54M131.02M6.426.356.606.309.11B9.11B1.43B1.43B-0.16%+0.63%+6.01%-11.81%+13.60%+6.12%-0.31%4.19%1.43%10.0011.964.72%Professional Engineering
601133Both Engineering Technology
11.42-0.02-0.17%3.54M40.46M11.4011.4411.5111.366.02B1.68B527.27M147.50M0.00%+1.60%+7.03%-4.99%+17.49%-1.72%+1.78%1.93%2.40%27.0028.131.31%Professional Engineering
603098Center International Group
9.28-0.02-0.22%5.14M47.84M9.349.309.409.235.01B5.00B539.70M538.80M-2.11%+1.42%+0.22%-16.85%+24.06%-26.06%-3.33%0.54%0.95%98.7286.731.83%Professional Engineering
300986Jiangxi GETO New Materials Corporation
13.79-0.03-0.22%3.47M48.12M13.8113.8214.1013.733.42B3.41B247.86M247.56M+1.32%+12.11%+21.18%+2.68%+96.44%+23.24%+13.59%0.73%1.40%250.73Loss2.68%Professional Engineering
301046Shanghai Nenghui Technology
19.93-0.06-0.30%1.23M24.60M19.9619.9920.1819.872.98B2.25B149.69M113.14M-2.50%+1.63%+0.50%-15.91%+7.79%-24.85%-0.65%1.51%1.09%38.7051.231.55%Professional Engineering
605167Jiangsu Libert INC.
9.64-0.03-0.31%4.40M42.84M9.719.679.899.624.33B4.33B449.07M449.07M+0.31%+1.69%+3.66%+4.10%+22.65%+2.04%0.00%0.45%0.98%18.5422.742.79%Professional Engineering
601618Metallurgical Corporation of China
3.15-0.01-0.32%65.31M205.45M3.173.163.183.1365.28B56.24B20.72B17.85B+0.32%+2.27%+2.27%-9.22%-0.63%-2.11%-4.55%2.29%0.37%8.927.541.58%Professional Engineering
605178Beijing New Space Technology
17.12-0.06-0.35%3.06M53.07M17.2617.1817.9817.071.70B1.70B99.25M99.25M-0.75%+3.19%+11.68%-14.61%+36.96%-9.27%+19.14%--3.08%LossLoss5.30%Professional Engineering
601117China National Chemical Engineering
7.39-0.04-0.54%35.22M260.04M7.417.437.447.3545.15B44.85B6.11B6.07B-0.94%+0.41%-1.73%-13.16%+4.08%+15.79%-10.86%2.41%0.58%8.158.321.21%Professional Engineering
002116China Haisum Engineering
9.95-0.06-0.60%3.98M39.68M10.0010.0110.049.904.64B4.55B466.06M457.29M-0.10%+2.68%+4.96%-13.70%+10.93%-4.22%-0.30%2.63%0.87%14.2114.941.40%Professional Engineering
603637Zhenhai Petrochemical Engineering
8.54-0.06-0.70%5.77M49.39M8.658.608.758.422.04B2.04B238.69M238.69M-1.04%+0.71%+7.56%+13.11%+45.98%+2.37%+2.52%1.52%2.42%20.3320.143.84%Professional Engineering
002135Zhejiang Southeast Space Frame
4.39-0.04-0.90%16.90M74.69M4.444.434.484.384.90B4.58B1.12B1.04B+3.05%+5.53%+9.20%-7.97%+9.48%-14.44%+3.29%2.28%1.62%22.6314.982.26%Professional Engineering
601068China Aluminum International Engineering Corporation
4.31-0.04-0.92%10.87M46.98M4.394.354.404.2712.87B11.03B2.99B2.56B+0.70%+3.36%+3.86%-15.16%+4.61%-7.91%-2.27%--0.43%LossLoss2.99%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
21.66-0.28-1.28%2.95M64.47M22.2021.9422.2721.565.32B5.26B245.76M243.02M-1.10%+0.79%-17.36%+6.86%+23.77%-0.67%-3.35%0.98%1.21%38.3430.593.24%Professional Engineering
002469Shandong Sunway Chemical Group
7.62-0.10-1.30%26.99M206.53M7.747.727.827.564.94B4.79B648.86M628.90M+0.79%+5.54%+7.48%+15.45%+44.32%+40.33%+4.38%5.25%4.29%21.5317.523.37%Professional Engineering
002743Anhui Fuhuang Steel Structure
5.88-0.08-1.34%14.15M83.54M5.955.966.005.832.56B2.56B435.27M434.57M-1.84%+2.62%+5.95%-6.37%+64.57%-0.73%-10.50%1.14%3.26%33.9926.612.85%Professional Engineering

News