Professional Engineering

Watchlist
  • 1212.684
  • -30.804-2.48%
Market Closed Nov 22 15:00 CST
1258.197High1212.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601133Both Engineering Technology
12.631.15+10.02%35.67M446.63M11.4811.4812.6311.436.66B1.86B527.33M147.50M+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%1.74%24.18%29.8631.1110.45%Professional Engineering
002469Shandong Sunway Chemical Group
11.900.86+7.79%148.49M1.79B12.1411.0412.1411.507.72B7.48B648.86M628.90M+48.94%+108.04%+119.15%+127.10%+105.17%+109.88%+110.25%3.36%23.61%33.6227.365.80%Professional Engineering
002051China Camc Engineering
8.930.22+2.53%58.02M526.70M8.688.719.408.6611.05B11.05B1.24B1.24B-1.87%+1.48%+9.17%+29.23%+20.92%+4.87%+11.69%1.40%4.69%32.9530.698.50%Professional Engineering
000928Sinosteel Engineering & Technology
7.100.07+1.00%67.96M492.76M7.037.037.507.0110.19B10.19B1.43B1.43B-4.05%+1.28%+11.29%+32.46%+16.51%+21.91%+27.61%3.75%4.74%11.1813.376.97%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
2.89-0.01-0.34%24.54M71.73M2.912.903.002.801.42B1.42B490.30M490.30M-1.03%-6.17%+38.28%+79.50%+59.67%-66.20%-67.49%--5.01%LossLoss6.90%Professional Engineering
000032Shenzhen Sed Industry
18.88-0.22-1.15%44.76M876.66M19.0219.1020.2818.8521.48B12.17B1.14B644.76M-3.33%-6.21%-2.13%+50.92%+20.87%-7.54%-10.39%0.58%6.94%45.3865.107.49%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
6.03-0.09-1.47%5.77M34.78M6.106.126.205.881.21B1.21B200.51M200.36M+0.17%-2.43%+19.41%+51.13%+39.58%-26.19%-15.55%--2.88%LossLoss5.23%Professional Engineering
002743Anhui Fuhuang Steel Structure
5.71-0.09-1.55%25.30M148.42M5.815.806.025.682.49B2.48B435.27M434.57M+1.96%-0.17%+7.74%+60.85%+38.49%-0.05%-3.43%1.17%5.82%33.0125.845.86%Professional Engineering
601117China National Chemical Engineering
8.31-0.15-1.77%85.97M731.50M8.468.468.668.3150.77B50.44B6.11B6.07B-1.89%-0.48%-0.36%+19.57%+1.07%+23.44%+34.42%2.14%1.42%9.169.364.14%Professional Engineering
002564SuZhou THVOW Technology.
4.28-0.08-1.83%19.57M85.56M4.374.364.484.263.68B3.67B858.90M858.42M+1.90%-9.89%+5.42%+37.62%+2.64%+11.46%+11.75%--2.28%1.773.075.05%Professional Engineering
000065Norinco International Cooperation
11.00-0.22-1.96%30.02M341.91M11.1311.2211.6710.9611.03B9.96B1.00B905.86M-5.58%-5.09%+8.70%+24.43%-5.07%-1.06%-1.15%0.84%3.31%11.1912.016.33%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
4.77-0.11-2.25%287.33M1.35B4.694.885.224.408.62B7.64B1.81B1.60B+14.66%-22.94%+65.05%+233.57%+129.33%+83.46%+76.67%--17.94%LossLoss16.80%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.99-0.08-2.61%29.40M89.86M3.073.073.102.996.02B6.02B2.01B2.01B-1.32%-6.85%+4.55%+26.69%+9.52%-5.97%0.00%2.01%1.46%12.3010.993.58%Professional Engineering
002140East China Engineering Science and Technology
10.30-0.28-2.65%27.48M288.35M10.3910.5810.8710.177.29B5.58B708.04M541.51M+5.97%+13.31%+29.56%+54.19%+20.61%+20.33%+22.77%1.07%5.08%18.2321.196.62%Professional Engineering
600970Sinoma International Engineering
10.41-0.30-2.80%22.93M244.36M10.6710.7110.8410.4027.50B23.26B2.64B2.23B-4.14%-6.05%+1.07%+9.23%-14.18%+11.70%+16.44%3.84%1.03%9.259.434.11%Professional Engineering
002593Xiamen Sunrise Group
3.25-0.10-2.99%18.65M62.17M3.363.353.413.242.61B1.85B803.86M570.47M+0.93%-4.13%+3.83%+19.93%+2.52%-18.75%-17.93%1.54%3.27%77.3843.335.08%Professional Engineering
603929L&K Engineering
26.95-0.85-3.06%3.96M109.93M27.8527.8028.3326.925.75B5.75B213.36M213.36M-3.92%-4.19%-8.40%+25.41%+9.91%-10.41%+17.58%3.71%1.86%11.5620.045.07%Professional Engineering
601068China Aluminum International Engineering Corporation
4.70-0.15-3.09%15.92M77.09M4.864.854.944.7014.03B12.03B2.99B2.56B-4.08%-8.74%-2.89%+15.76%+3.07%0.00%+1.73%--0.62%LossLoss4.95%Professional Engineering
605289Shanghai Luoman Technologies Inc.
23.01-0.74-3.12%3.38M79.95M23.6623.7524.2022.992.52B2.49B109.62M108.34M-12.61%-9.05%-17.02%+16.92%-19.80%-40.16%-59.81%1.09%3.12%121.1131.315.10%Professional Engineering
002116China Haisum Engineering
10.53-0.35-3.22%11.50M125.13M10.8210.8811.1810.524.91B4.78B466.06M454.16M-5.14%-7.55%-5.39%+22.02%+6.38%+3.25%+5.00%2.49%2.53%15.0415.816.07%Professional Engineering
002135Zhejiang Southeast Space Frame
4.51-0.15-3.22%11.11M51.07M4.664.664.684.495.03B4.71B1.12B1.04B-1.53%-6.04%-1.96%+18.37%-0.68%-20.33%-20.61%2.22%1.06%23.2515.394.08%Professional Engineering
835857ZMBESTA
8.01-0.27-3.26%10.17M83.70M8.368.288.448.001.45B931.16M181.26M116.25M+2.04%-2.44%+36.69%+157.56%+144.95%+159.21%+64.14%0.25%8.75%80.1036.245.31%Professional Engineering
603163Acter Technology Integration Group
24.76-0.84-3.28%1.85M47.06M25.5025.6026.2424.762.48B866.67M100.00M35.00M+0.65%-1.55%-1.04%+12.55%-13.03%-35.95%-23.41%3.23%5.27%25.1117.865.78%Professional Engineering
601226HuaDian Heavy Industries
6.46-0.23-3.44%26.05M170.52M6.666.696.716.447.54B7.51B1.17B1.16B+4.87%+7.67%+15.15%+36.58%+13.25%+16.73%-1.43%0.40%2.24%61.5276.904.04%Professional Engineering
601618Metallurgical Corporation of China
3.32-0.12-3.49%152.90M518.56M3.443.443.463.3268.80B59.27B20.72B17.85B-1.78%-5.95%+0.61%+3.11%+2.53%+5.46%+11.11%2.17%0.86%9.417.944.07%Professional Engineering
600477Hangxiao Steel Structure
2.75-0.11-3.85%25.65M72.08M2.872.862.872.746.51B6.51B2.37B2.37B-2.83%-10.71%+1.10%+27.61%+4.76%-18.76%-14.20%3.09%1.08%25.9422.184.55%Professional Engineering
300986Jiangxi GETO New Materials Corporation
12.32-0.50-3.90%2.97M37.65M12.7712.8212.9912.323.04B3.03B246.47M246.22M-3.83%-12.25%-6.67%+56.74%+54.39%-14.38%-2.45%0.81%1.21%220.00Loss5.23%Professional Engineering
003001Zhongyan Technology
38.99-1.59-3.92%3.40M135.27M40.0040.5841.2538.904.94B2.85B126.73M73.17M+7.23%-7.50%+17.55%+75.08%+185.19%+123.16%+117.20%0.31%4.64%115.01261.685.79%Professional Engineering
002541Anhui Honglu Steel Construction
15.45-0.66-4.10%3.93M61.96M16.1216.1116.1715.4410.66B7.67B690.01M496.17M-2.89%-5.45%+3.69%+26.95%-20.28%-36.89%-27.16%3.37%0.79%11.289.044.53%Professional Engineering
601096Hsino Tower Group
4.43-0.19-4.11%27.03M122.45M4.634.624.654.4211.85B2.96B2.68B668.79M-2.64%-8.85%-5.74%+22.09%-11.48%+164.53%-20.53%0.56%4.04%55.3896.304.98%Professional Engineering

News