Decorations II

Watchlist
  • 383.908
  • +4.225+1.11%
Market Closed Jul 22 15:00 CST
384.190High377.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300506Shenzhen Minkave Technology
1.980.23+13.14%27.17M51.51M1.751.752.061.751.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%LossLoss17.71%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
2.160.11+5.37%22.10M46.84M2.052.052.172.04906.20M877.22M419.54M406.12M-4.42%-26.28%+2.86%-43.01%-64.18%-76.03%-67.37%--5.44%LossLoss6.34%Decorations II
002822Shenzhen Zhongzhuang Construction Group
1.380.07+5.34%10.08M13.73M1.341.311.381.32984.85M721.94M713.66M523.15M+8.66%+24.32%+23.21%-12.66%-66.59%-67.14%-68.49%--1.93%LossLoss4.58%Decorations II
603828Suzhou Kelida Building& Decoration
1.600.08+5.26%16.76M26.51M1.521.521.601.52953.54M953.50M595.96M595.94M+8.11%+11.89%+15.11%-28.89%-59.70%-47.37%-58.12%--2.81%LossLoss5.26%Decorations II
002963HES Technology Group
10.230.37+3.75%8.92M92.84M9.739.8610.859.701.54B1.26B150.36M122.99M-1.35%+5.90%+5.14%+0.59%-28.46%-30.78%-34.00%--7.26%72.0486.6911.66%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
7.260.14+1.97%4.70M33.52M7.137.127.306.96982.37M845.69M135.31M116.49M+3.27%-13.16%-20.92%+11.01%-40.49%-28.19%-51.60%--4.03%LossLoss4.78%Decorations II
002482Shenzhen Grandland Group
1.600.03+1.91%13.19M20.95M1.541.571.611.546.00B5.99B3.75B3.74B-1.84%-0.62%-5.33%-5.33%-13.51%-23.81%-25.23%--0.35%2.722.824.46%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.150.17+1.70%978.23K9.90M10.049.9810.189.991.86B748.39M182.93M73.73M+1.70%+2.01%+2.32%-6.14%-27.57%-28.09%-26.83%1.41%1.33%16.5614.601.90%Decorations II
002620Shenzhen Ruihe Construction Decoration
2.350.03+1.29%3.85M9.04M2.322.322.372.30887.11M740.46M377.49M315.09M+0.43%-3.29%-0.42%-21.93%-53.47%-56.32%-56.32%--1.22%LossLoss3.02%Decorations II
002047Shenzhen Bauing Construction Holding Group
1.570.02+1.29%13.01M20.35M1.561.551.581.552.38B2.11B1.52B1.34B-0.63%+11.35%+12.14%-11.30%-44.13%-51.39%-45.67%--0.97%LossLoss1.94%Decorations II
605287Decai Decoration
10.640.12+1.14%809.30K8.57M10.6310.5210.6710.451.49B1.06B140.00M99.89M-4.16%-2.04%-11.27%-14.96%-34.33%-36.52%-36.86%1.13%0.81%10.189.532.09%Decorations II
002989Shenzhen Strongteam Decoration Engineering
18.310.19+1.05%1.46M26.82M18.2018.1218.6018.133.33B3.04B181.70M165.78M+6.76%+18.74%+20.94%-2.40%+2.52%+7.26%+12.19%--0.88%Loss398.042.59%Decorations II
002789Shenzhen Jianyi Decoration Group
8.040.08+1.01%1.24M9.89M8.057.968.057.891.28B1.05B159.62M131.20M-4.29%-14.10%-1.83%-3.94%-40.04%-46.51%-41.57%--0.94%LossLoss2.01%Decorations II
002830Shenzhen Mingdiao Decoration
9.230.09+0.98%941.50K8.65M9.149.149.349.031.23B617.05M133.34M66.85M-1.28%-1.07%-2.22%-5.37%-34.09%-27.11%-37.01%2.60%1.41%25.6431.503.39%Decorations II
600193Shanghai Prosolar Resources Development
3.380.03+0.90%1.64M5.51M3.363.353.393.321.44B1.44B425.37M425.37M-0.29%-10.34%+1.50%-2.87%-30.02%-37.41%-34.62%--0.39%LossLoss2.09%Decorations II
600234Kexin Development
2.400.02+0.84%1.70M4.08M2.342.382.442.34630.05M485.87M262.52M202.45M+1.27%+10.09%+12.15%-31.23%-70.00%-61.97%-72.29%--0.84%LossLoss4.20%Decorations II
002375Zhejiang Yasha Decoration
3.130.01+0.32%4.54M14.16M3.133.123.153.094.19B4.15B1.34B1.33B-2.49%-0.02%-1.59%-17.21%-26.36%-34.34%-30.61%0.64%0.34%16.5616.741.92%Decorations II
300621Weiye Construction Group
7.110.02+0.28%1.34M9.55M7.047.097.197.041.48B1.39B208.06M196.02M-0.70%-0.97%-1.11%-8.96%-33.36%-30.77%-38.07%0.14%0.69%67.08187.112.12%Decorations II
002163Hainan Development Holdings Nanhai
5.450.01+0.18%3.32M18.05M5.415.445.485.364.61B4.38B844.96M803.55M0.00%+3.81%-0.91%-23.46%-36.41%-45.61%-39.98%--0.41%47.8150.462.21%Decorations II
601886Jangho Group
4.620.000.00%6.03M27.83M4.634.624.664.575.23B5.23B1.13B1.13B-1.91%-0.86%-4.55%-18.52%-21.43%-49.89%-28.48%4.33%0.53%7.597.791.95%Decorations II
002325Shenzhen Hongtao Group
0.380.000.00%0.000.000.000.380.000.00667.48M543.88M1.76B1.43B-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%LossLoss0.00%Decorations II
002811Shenzhen Cheng Chung Design
6.36-0.02-0.31%4.00M25.34M6.296.386.426.221.73B1.57B272.05M247.20M-8.23%-0.16%-1.40%+5.20%-31.28%-21.24%-34.13%3.14%1.62%LossLoss3.14%Decorations II
002081Suzhou Gold Mantis Construction Decoration
2.98-0.01-0.33%6.09M18.16M3.002.993.012.967.91B7.88B2.66B2.64B-0.33%+1.71%-0.67%-5.99%-15.10%-33.33%-18.58%3.36%0.23%8.307.721.67%Decorations II
603030Shanghai Trendzone Holding Group
1.93-0.03-1.53%7.47M14.38M1.951.961.971.882.54B2.54B1.32B1.32B-7.21%-3.50%+40.88%+3.76%-29.04%-25.55%-31.32%--0.57%22.7126.814.59%Decorations II

News