Decorations II

Watchlist
  • 528.785
  • -4.735-0.89%
Market Closed Feb 14 15:00 CST
533.754High525.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603030Shanghai Trendzone Holding Group
2.760.16+6.15%116.31M322.43M2.612.602.862.553.63B3.63B1.32B1.32B+9.96%+14.05%+13.58%-1.78%+45.26%+5.34%+9.96%--8.83%69.0038.3311.92%Decorations II
002811Shenzhen Cheng Chung Design
11.600.47+4.22%32.72M372.20M11.0811.1311.6810.903.17B2.89B273.68M248.82M+13.84%+11.54%+20.71%+29.46%+70.44%+29.30%+35.36%3.45%13.15%101.75Loss7.01%Decorations II
600234Kexin Development
5.620.01+0.18%1.17M6.54M5.615.615.675.551.48B1.48B262.52M262.52M-4.10%+3.50%+8.29%+21.65%+84.26%-21.51%+1.26%--0.45%LossLoss2.14%Decorations II
002963HES Technology Group
11.390.01+0.09%2.66M30.14M11.3711.3811.4311.251.71B1.40B150.36M122.99M-0.18%+3.64%+4.59%-7.47%+12.33%-18.12%-2.32%--2.16%149.8796.531.58%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.520.000.00%16.54M58.03M3.513.523.553.489.35B9.30B2.66B2.64B+0.57%+5.07%+6.34%-4.61%+11.75%-1.68%-1.40%2.84%0.63%14.619.121.99%Decorations II
605287Decai Decoration
11.92-0.01-0.08%1.01M12.00M11.8811.9312.0111.801.67B1.67B140.00M140.00M-1.41%+2.85%+2.94%-12.22%+10.88%-22.70%-1.89%1.01%0.72%18.9810.681.76%Decorations II
601886Jangho Group
5.59-0.01-0.18%6.08M33.98M5.625.605.645.526.33B6.33B1.13B1.13B+3.33%+6.88%+7.92%-2.44%+23.13%-13.33%+3.52%6.26%0.54%8.979.432.14%Decorations II
002989Shenzhen Strongteam Decoration Engineering
24.29-0.07-0.29%4.29M102.68M24.0824.3624.5023.414.74B4.35B195.09M179.17M+0.04%-0.08%+8.10%-2.02%+56.61%+43.39%+10.01%--2.39%Loss564.884.48%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.29-0.01-0.30%10.68M35.36M3.283.303.383.261.24B1.04B377.49M315.09M+1.23%+13.45%-1.79%-14.77%+27.03%-30.30%-26.73%--3.39%LossLoss3.64%Decorations II
603828Suzhou Kelida Building& Decoration
3.08-0.01-0.32%4.84M14.94M3.093.093.143.051.84B1.84B595.96M595.94M-4.05%-9.14%-0.65%-5.52%+88.96%-7.23%+6.21%--0.81%LossLoss2.91%Decorations II
300506Shenzhen Minkave Technology
2.87-0.01-0.35%9.27M26.66M2.922.882.952.832.00B1.65B695.60M576.33M-3.69%-4.33%-7.72%-31.67%+61.24%-28.78%-10.87%--1.61%LossLoss4.17%Decorations II
002375Zhejiang Yasha Decoration
3.96-0.03-0.75%23.39M93.99M3.993.994.173.945.31B5.25B1.34B1.33B+2.33%+7.61%+8.20%-3.41%+21.47%-7.27%+2.59%0.51%1.76%20.8421.185.76%Decorations II
300621Weiye Construction Group
9.07-0.07-0.77%3.87M35.22M9.159.149.209.021.89B1.78B208.06M196.15M-1.41%+4.13%+1.91%-29.64%+16.73%-10.82%-4.63%0.11%1.97%Loss238.681.97%Decorations II
002830Shenzhen Mingdiao Decoration
13.27-0.13-0.97%1.60M21.56M13.4313.4013.7313.251.77B887.13M133.34M66.85M+0.23%+1.30%+10.40%-1.12%+36.38%-3.16%+6.24%1.81%2.39%43.9445.293.58%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
8.84-0.12-1.34%3.91M35.02M8.938.969.088.831.20B1.07B135.31M121.07M-3.39%-0.23%+1.61%-16.45%+22.95%-20.00%-4.12%--3.23%LossLoss2.79%Decorations II
002163Hainan Development Holdings Nanhai
8.90-0.16-1.77%16.22M144.59M9.009.069.068.827.52B7.15B844.96M803.55M-0.89%+5.33%+6.97%+0.34%+54.25%+6.59%-4.81%--2.02%Loss82.412.65%Decorations II
002822Shenzhen Zhongzhuang Construction Group
3.64-0.07-1.89%5.86M21.32M3.733.713.733.552.65B1.96B728.23M539.33M-1.09%-8.08%+7.37%+12.00%+111.63%-4.96%-10.34%--1.09%LossLoss4.85%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.71-0.09-3.21%26.69M73.19M2.802.802.842.714.11B4.11B1.52B1.52B+0.74%+15.81%+0.37%-9.36%+66.26%-1.09%-12.58%--1.76%LossLoss4.64%Decorations II
002482Shenzhen Grandland Group
2.02-0.07-3.35%57.72M117.13M2.082.092.082.017.58B7.56B3.75B3.74B+0.50%+3.59%-2.42%+2.02%+23.17%+2.54%-6.48%--1.54%2.733.563.35%Decorations II
002789Shenzhen Jianyi Decoration Group
7.35-0.26-3.42%5.91M43.85M7.577.617.637.301.17B966.38M159.62M131.48M-0.81%+10.69%-17.69%-37.45%-12.19%-44.11%-19.67%--4.50%LossLoss4.34%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.14-0.17-3.94%17.09M71.42M4.344.314.354.101.74B1.70B419.54M411.36M-1.43%+1.72%-14.11%-7.38%+76.92%-30.30%+2.73%--4.16%LossLoss5.80%Decorations II
600193Shanghai Prosolar Resources Development
3.87-0.20-4.91%30.87M121.26M3.964.074.083.831.65B1.65B425.37M425.37M+18.71%+29.87%+24.44%+3.75%+13.16%-18.53%+14.16%--7.26%LossLoss6.14%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
11.41-0.59-4.92%16.56M206.09M12.0212.0013.2011.372.09B841.30M182.93M73.73M+2.06%+10.67%+10.45%+1.88%+7.84%-15.70%+7.64%1.25%22.47%16.0716.4215.25%Decorations II

News