Decorations II

Watchlist
  • 506.422
  • +0.484+0.10%
Market Closed Apr 18 15:00 CST
508.302High499.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603828Suzhou Kelida Building& Decoration
5.640.27+5.03%8.99M50.13M5.495.375.645.403.36B3.36B595.96M595.94M+18.24%+15.10%+26.46%+76.25%+132.10%+92.49%+94.48%--1.51%LossLoss4.47%Decorations II
603030Shanghai Trendzone Holding Group
2.300.06+2.68%20.89M47.52M2.242.242.332.223.03B3.03B1.32B1.32B+2.22%-8.00%-16.06%-6.50%+10.05%-16.67%-8.37%--1.59%57.5031.944.91%Decorations II
600234Kexin Development
6.380.14+2.24%1.31M8.27M6.276.246.456.221.67B1.67B262.52M262.52M+9.06%+4.08%+4.42%+11.34%+80.23%+13.12%+14.95%--0.50%LossLoss3.69%Decorations II
601886Jangho Group
5.880.11+1.91%14.39M84.09M5.805.775.915.796.66B6.66B1.13B1.13B+4.26%-5.16%-6.07%+14.17%+6.72%+1.38%+8.89%9.35%1.27%10.4410.442.08%Decorations II
002789Shenzhen Jianyi Decoration Group
7.310.09+1.25%9.62M68.92M7.227.227.486.981.17B961.12M159.62M131.48M+4.13%-6.52%-22.65%-17.68%-30.05%-27.70%-20.11%--7.32%LossLoss6.93%Decorations II
002482Shenzhen Grandland Group
1.730.02+1.17%25.19M43.26M1.691.711.751.696.49B6.47B3.75B3.74B+0.58%-6.49%-10.36%-16.02%+6.13%-1.70%-19.91%--0.67%2.343.053.51%Decorations II
002375Zhejiang Yasha Decoration
3.620.03+0.84%6.30M22.68M3.583.593.643.564.85B4.80B1.34B1.33B+1.40%-5.48%-9.95%-2.43%-4.99%-5.74%-6.22%0.55%0.48%19.0519.362.23%Decorations II
002963HES Technology Group
10.620.08+0.76%1.77M18.60M10.5410.5410.6810.341.60B1.31B150.36M122.99M+2.61%-6.10%-11.79%-1.94%-13.87%-6.18%-8.92%--1.44%LossLoss3.23%Decorations II
002822Shenzhen Zhongzhuang Construction Group
3.120.02+0.65%3.33M10.35M3.113.103.143.082.29B1.75B734.67M562.45M+1.63%-7.96%-11.61%-8.50%+71.43%+37.44%-23.15%--0.59%LossLoss1.94%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
8.340.05+0.60%2.58M21.33M8.408.298.408.141.13B1.01B135.31M121.07M+2.46%-1.42%-11.93%-6.19%-11.28%-0.60%-9.54%--2.13%LossLoss3.14%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
12.390.07+0.57%4.04M49.59M12.3012.3212.4212.132.27B913.56M182.93M73.73M+4.12%+3.94%+6.35%+17.89%+15.69%+10.13%+16.89%1.15%5.48%17.4517.832.35%Decorations II
002811Shenzhen Cheng Chung Design
8.650.03+0.35%3.13M26.94M8.608.628.688.462.66B2.45B307.97M283.12M-1.37%-9.52%-18.01%-19.23%+2.37%+33.66%+0.93%4.62%1.11%85.64Loss2.55%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.280.01+0.31%10.29M33.65M3.273.273.303.258.71B8.67B2.66B2.64B+1.55%-3.81%-6.29%-1.80%-6.29%+0.31%-8.12%3.05%0.39%13.618.501.53%Decorations II
002989Shenzhen Strongteam Decoration Engineering
26.270.06+0.23%2.26M59.65M26.5026.2126.7225.925.17B4.78B196.66M182.01M-1.09%-7.14%-9.10%+13.62%+11.64%+71.03%+18.98%--1.24%Loss625.483.05%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.61-0.01-0.28%11.26M40.40M3.613.623.653.521.36B1.14B377.49M315.09M-3.73%-2.17%-7.91%+14.24%+9.39%-2.17%-19.60%--3.58%LossLoss3.59%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.21-0.03-1.34%12.08M26.67M2.252.242.252.183.35B3.35B1.52B1.52B-0.90%-7.53%-16.60%-12.65%+17.55%+1.38%-28.71%--0.80%LossLoss3.13%Decorations II
002830Shenzhen Mingdiao Decoration
12.21-0.17-1.37%1.76M21.56M12.3912.3812.4412.021.63B816.27M133.34M66.85M+1.83%-4.16%-11.90%-2.16%+3.13%+11.07%-2.24%1.97%2.63%40.4341.673.39%Decorations II
300506Shenzhen Minkave Technology
3.44-0.05-1.43%3.68M12.74M3.503.493.513.432.39B1.98B695.60M575.73M+9.90%+2.08%-7.53%+6.17%-13.13%-21.10%+6.83%--0.64%LossLoss2.29%Decorations II
300621Weiye Construction Group
8.13-0.12-1.45%6.84M55.62M8.308.258.348.001.69B1.59B208.06M196.09M+4.23%-6.66%-21.45%-8.34%-20.22%-1.81%-14.51%0.12%3.49%203.25203.254.12%Decorations II
002163Hainan Development Holdings Nanhai
7.75-0.14-1.77%20.90M162.04M7.897.897.897.656.55B6.23B844.96M803.55M-3.61%+5.44%-23.87%-8.61%+10.56%-1.40%-17.11%--2.60%Loss71.763.04%Decorations II
605287Decai Decoration
12.50-0.34-2.65%10.86M133.25M12.7012.8412.7011.971.75B1.75B140.00M140.00M+7.67%-4.94%-13.25%+5.57%-5.87%-5.81%+2.88%0.96%7.76%19.9011.205.69%Decorations II
600193Shanghai Prosolar Resources Development
3.39-0.24-6.61%16.93M58.61M3.633.633.633.381.44B1.44B425.37M425.37M-6.87%+11.15%-4.24%+7.62%+15.31%-32.60%0.00%--3.98%LossLoss6.89%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.33-0.37-7.87%25.16M110.77M4.724.704.724.281.82B1.78B419.54M411.36M-8.84%-7.48%-32.45%-10.72%+13.05%-15.59%+7.44%--6.12%LossLoss9.36%Decorations II

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More