Decorations II

Watchlist
  • 382.911
  • +6.161+1.64%
Market Closed Aug 26 15:00 CST
385.725High376.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002822Shenzhen Zhongzhuang Construction Group
1.830.09+5.17%28.77M51.88M1.751.741.831.711.31B957.36M713.66M523.15M+11.59%+6.40%+6.40%+25.34%-26.80%-58.03%-58.22%--5.50%LossLoss6.90%Decorations II
002620Shenzhen Ruihe Construction Decoration
2.560.11+4.49%8.40M21.35M2.462.452.582.45966.38M806.63M377.49M315.09M-1.92%-1.16%+4.07%-15.51%-34.19%-52.15%-52.42%--2.66%LossLoss5.31%Decorations II
002789Shenzhen Jianyi Decoration Group
8.620.32+3.86%1.94M16.68M8.318.308.838.311.38B1.13B159.62M131.20M+2.25%+2.99%+6.16%-11.50%-12.93%-42.42%-37.35%--1.48%LossLoss6.27%Decorations II
002830Shenzhen Mingdiao Decoration
9.610.33+3.56%1.28M12.21M9.249.289.709.241.28B642.45M133.34M66.85M-2.14%-1.23%+3.44%-14.15%-5.26%-26.32%-34.42%2.50%1.91%26.6932.804.96%Decorations II
300621Weiye Construction Group
7.310.25+3.54%2.03M14.74M7.077.067.347.051.52B1.43B208.06M196.02M-2.01%-5.92%+2.09%-9.19%-9.08%-30.31%-36.32%0.14%1.04%68.96192.374.11%Decorations II
002963HES Technology Group
9.800.31+3.27%1.55M15.02M9.489.499.839.471.47B1.21B150.36M122.99M-1.90%-3.35%-2.39%-15.30%-9.01%-33.65%-36.77%--1.26%106.5283.053.79%Decorations II
002163Hainan Development Holdings Nanhai
5.670.17+3.09%4.74M26.76M5.495.505.725.494.79B4.56B844.96M803.55M-0.87%-1.73%+4.42%-15.12%-30.51%-43.30%-37.56%--0.59%49.7452.504.18%Decorations II
002375Zhejiang Yasha Decoration
3.130.09+2.96%7.73M23.90M3.053.043.143.034.19B4.15B1.34B1.33B-1.57%-3.99%-1.57%-15.65%-19.55%-34.25%-30.61%0.64%0.58%16.5616.743.62%Decorations II
603030Shanghai Trendzone Holding Group
1.840.05+2.79%5.36M9.81M1.791.791.851.792.42B2.42B1.32B1.32B0.00%-3.16%-1.08%+12.88%-16.74%-28.07%-34.52%--0.41%21.6525.563.35%Decorations II
603828Suzhou Kelida Building& Decoration
1.580.04+2.60%4.05M6.36M1.551.541.591.53941.62M941.58M595.96M595.94M-0.63%-3.07%-3.07%+2.60%-41.48%-57.75%-58.64%--0.68%LossLoss3.90%Decorations II
600234Kexin Development
3.170.08+2.59%7.65M24.49M3.123.093.243.08832.19M832.19M262.52M262.52M+12.01%+3.93%+27.31%+52.40%-45.44%-55.91%-63.39%--2.91%LossLoss5.18%Decorations II
002811Shenzhen Cheng Chung Design
6.960.16+2.35%2.82M19.53M6.786.807.006.781.89B1.72B272.05M247.20M-2.66%-0.57%+7.57%+1.31%+13.62%-18.27%-27.92%2.87%1.14%248.57Loss3.24%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
6.730.15+2.28%3.74M25.44M6.726.587.006.61910.66M783.96M135.31M116.49M-4.13%-6.40%-2.89%-19.30%-15.13%-34.66%-55.13%--3.21%LossLoss5.93%Decorations II
601886Jangho Group
4.410.09+2.08%8.95M39.49M4.304.324.474.305.00B5.00B1.13B1.13B-2.86%-5.97%-3.50%-24.23%-27.82%-50.06%-31.73%4.54%0.79%7.247.443.94%Decorations II
605287Decai Decoration
10.430.19+1.86%3.50M36.64M10.2510.2410.7010.241.46B1.04B140.00M99.89M-0.10%-2.98%-6.04%-20.02%-20.45%-41.67%-38.11%1.15%3.51%9.989.354.49%Decorations II
600193Shanghai Prosolar Resources Development
3.430.06+1.78%2.88M9.82M3.433.373.443.381.46B1.46B425.37M425.37M+2.69%+0.29%+3.94%-13.60%-7.80%-34.91%-33.66%--0.68%LossLoss1.78%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.080.05+1.65%7.39M22.74M3.043.033.113.038.18B8.14B2.66B2.64B-1.91%-2.22%+1.32%-6.38%-11.75%-32.75%-15.85%3.25%0.28%8.587.982.64%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
9.610.09+0.95%809.50K7.77M9.539.529.679.501.76B708.58M182.93M73.73M-3.51%-9.17%-9.34%-13.48%-14.90%-35.32%-30.72%1.49%1.10%15.6813.831.79%Decorations II
002482Shenzhen Grandland Group
1.54-0.01-0.65%6.20M9.59M1.551.551.571.535.78B5.76B3.75B3.74B-0.65%-6.10%+2.67%-24.51%-8.88%-32.16%-28.04%--0.17%2.612.722.58%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
2.49-0.03-1.19%29.84M74.78M2.572.522.642.391.04B1.01B419.54M406.12M-6.74%+6.41%+8.26%-21.45%-61.69%-70.22%-62.39%--7.35%LossLoss9.92%Decorations II
002047Shenzhen Bauing Construction Holding Group
1.59-0.02-1.24%18.49M29.54M1.611.611.611.592.41B2.13B1.52B1.34B-3.05%-1.85%-0.63%-5.36%-37.65%-49.52%-44.98%--1.38%LossLoss1.24%Decorations II
002989Shenzhen Strongteam Decoration Engineering
14.80-0.28-1.86%1.23M18.28M15.0815.0815.0814.632.69B2.45B181.70M165.78M+0.68%-4.58%-5.37%-6.33%+7.09%-0.13%-9.31%--0.74%Loss321.742.98%Decorations II
300506Shenzhen Minkave Technology
1.67-0.04-2.34%7.80M13.24M1.701.711.761.651.16B962.47M695.60M576.33M-6.18%-6.18%-18.54%-20.10%-57.93%-75.15%-66.06%--1.35%LossLoss6.43%Decorations II

News