Decorations II

Watchlist
  • 544.582
  • +4.460+0.83%
Not Open Nov 21 15:00 CST
548.076High538.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002713Dong Yi Ri Sheng Home Decoration Group
4.760.43+9.93%67.53M317.61M4.314.334.764.272.00B1.96B419.54M411.36M+9.17%-2.46%+13.06%+85.21%+60.27%-38.42%-28.10%--16.42%LossLoss11.32%Decorations II
002163Hainan Development Holdings Nanhai
8.970.43+5.04%42.58M386.49M8.558.549.398.537.58B7.21B844.96M803.55M+4.67%-9.12%+23.72%+59.61%+30.76%-1.86%-1.21%--5.30%Loss83.0610.07%Decorations II
002822Shenzhen Zhongzhuang Construction Group
3.610.17+4.94%21.63M77.29M3.433.443.613.402.58B1.89B713.69M523.18M+9.73%+14.60%+87.05%+122.84%+116.17%-15.46%-17.58%--4.13%LossLoss6.11%Decorations II
300506Shenzhen Minkave Technology
4.160.19+4.79%13.03M53.01M3.983.974.173.912.89B2.40B695.60M576.33M+4.79%+0.73%+13.35%+149.10%+83.26%-38.82%-15.45%--2.26%LossLoss6.55%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
10.670.37+3.59%11.79M127.74M10.2510.3011.3310.251.44B1.29B135.31M121.07M+3.29%+4.81%+14.48%+55.54%+28.40%-2.38%-28.87%--9.74%LossLoss10.49%Decorations II
605287Decai Decoration
13.790.45+3.37%5.99M81.53M13.3213.3413.7913.301.93B1.38B140.00M99.89M+5.03%+3.22%+4.08%+36.13%-0.80%-19.83%-18.17%0.87%5.99%21.9612.363.67%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.810.09+2.42%12.38M46.75M3.733.723.843.681.44B1.20B377.49M315.09M+2.42%-1.55%+16.16%+50.00%+29.15%-27.84%-29.18%--3.93%LossLoss4.30%Decorations II
002989Shenzhen Strongteam Decoration Engineering
22.840.44+1.96%4.42M100.29M22.4122.4023.3922.164.15B3.79B181.71M165.80M-2.10%-4.27%-11.34%+57.08%+27.46%+58.06%+39.95%--2.67%Loss496.525.49%Decorations II
600234Kexin Development
4.910.08+1.66%8.00M39.88M4.984.835.074.761.29B1.29B262.52M262.52M+1.24%+21.23%+33.06%+65.32%+106.30%-35.39%-43.30%--3.05%LossLoss6.42%Decorations II
600193Shanghai Prosolar Resources Development
3.560.03+0.85%16.99M60.40M3.543.533.593.481.51B1.51B425.37M425.37M-0.28%-22.61%+18.67%+8.54%-11.22%-31.41%-31.14%--3.99%LossLoss3.12%Decorations II
002963HES Technology Group
12.240.09+0.74%2.50M30.54M12.1712.1512.2912.111.84B1.51B150.36M122.99M+1.24%+0.82%+1.32%+25.15%+8.51%-20.31%-21.03%--2.03%161.05103.731.48%Decorations II
603030Shanghai Trendzone Holding Group
2.740.02+0.74%27.63M75.49M2.722.722.782.683.61B3.61B1.32B1.32B+2.62%-11.04%+29.86%+49.73%+52.22%-3.54%-2.49%--2.10%68.5038.063.68%Decorations II
002811Shenzhen Cheng Chung Design
8.730.03+0.34%2.94M25.61M8.708.708.798.612.38B2.16B272.05M247.20M-0.46%-3.54%+5.05%+29.80%+29.88%-5.74%-7.73%4.58%1.19%76.58Loss2.07%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
11.150.03+0.27%2.16M24.00M11.1911.1211.2911.002.04B822.13M182.93M73.73M+1.73%-0.09%+3.05%+14.71%-0.76%-16.61%-19.62%1.28%2.92%15.7016.042.61%Decorations II
002375Zhejiang Yasha Decoration
4.170.01+0.24%13.53M55.95M4.164.164.184.095.59B5.53B1.34B1.33B+3.73%-0.24%+8.59%+34.52%+5.82%-14.38%-7.55%0.48%1.02%21.9522.302.16%Decorations II
002789Shenzhen Jianyi Decoration Group
11.77-0.05-0.42%1.88M22.22M11.9011.8212.0211.641.88B1.55B159.62M131.48M+0.26%-3.21%+14.27%+41.98%+20.35%-19.33%-14.46%--1.43%LossLoss3.22%Decorations II
603828Suzhou Kelida Building& Decoration
3.17-0.02-0.63%6.14M19.37M3.233.193.233.111.89B1.89B595.96M595.94M-7.31%+13.21%+18.28%+104.52%+83.24%-13.62%-17.02%--1.03%LossLoss3.76%Decorations II
002830Shenzhen Mingdiao Decoration
13.40-0.09-0.67%1.92M25.58M13.3913.4913.5013.191.79B895.82M133.34M66.85M+0.90%+3.72%+14.73%+39.73%+17.72%-4.72%-8.55%1.79%2.87%44.3745.732.30%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.64-0.03-0.82%18.57M67.39M3.663.673.673.609.67B9.62B2.66B2.64B+0.83%-5.21%+3.70%+17.80%+6.43%-8.77%-0.55%2.75%0.70%15.109.431.91%Decorations II
601886Jangho Group
5.66-0.05-0.88%8.52M48.20M5.705.715.725.616.41B6.41B1.13B1.13B+0.89%-1.91%+3.66%+32.86%-3.25%-17.61%-10.30%6.18%0.75%9.099.541.93%Decorations II
300621Weiye Construction Group
10.97-0.20-1.79%7.47M82.10M11.1111.1711.1710.802.28B2.15B208.06M196.15M-9.79%-19.16%+7.87%+50.48%+15.47%+1.57%-4.44%0.09%3.81%Loss288.683.31%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.89-0.06-2.03%70.37M203.30M2.932.952.952.834.38B3.88B1.52B1.34B+2.48%-7.67%+50.52%+79.50%+48.97%+8.24%0.00%--5.25%LossLoss4.07%Decorations II
002482Shenzhen Grandland Group
1.91-0.05-2.55%42.35M81.40M1.951.961.981.907.16B7.15B3.75B3.74B-2.05%-6.83%+13.02%+20.89%-6.37%-16.23%-10.75%--1.13%2.583.374.08%Decorations II

News