Decorations II

Watchlist
  • 516.154
  • -8.593-1.64%
Trading Nov 19 13:08 CST
526.389High515.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002963HES Technology Group
11.910.26+2.23%2.13M25.40M11.8011.6512.0711.611.79B1.46B150.36M122.99M-2.70%-0.42%-3.41%+18.86%+5.12%-24.43%-23.16%--1.73%156.71100.933.95%Decorations II
300506Shenzhen Minkave Technology
3.81-0.01-0.26%6.28M24.20M3.853.823.903.792.65B2.20B695.60M576.33M-10.35%+2.97%-3.79%+109.34%+83.17%-42.01%-22.56%--1.09%LossLoss2.88%Decorations II
600193Shanghai Prosolar Resources Development
3.33-0.02-0.60%13.51M44.95M3.353.353.383.251.42B1.42B425.37M425.37M-9.02%-12.37%+13.27%-1.77%-18.98%-36.21%-35.59%--3.18%LossLoss3.88%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.53-0.07-0.66%828.48K8.81M10.6610.6010.7110.511.93B776.41M182.93M73.73M-5.81%-4.19%-1.68%+5.62%-7.57%-21.84%-24.09%1.36%1.12%14.8315.151.89%Decorations II
002811Shenzhen Cheng Chung Design
8.37-0.06-0.71%2.42M20.45M8.398.438.558.352.28B2.07B272.05M247.20M-11.80%-2.56%-0.95%+20.33%+22.88%-6.60%-11.54%4.78%0.98%73.42Loss2.37%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.60-0.02-0.76%17.33M45.97M2.682.622.702.603.94B3.49B1.52B1.34B-13.33%-22.16%+38.30%+60.49%+26.83%-4.06%-10.03%--1.29%LossLoss3.82%Decorations II
002830Shenzhen Mingdiao Decoration
12.70-0.10-0.78%1.07M13.77M12.8012.8012.9812.501.69B849.03M133.34M66.85M-4.08%+2.67%+7.26%+29.46%+11.08%-9.95%-13.33%1.89%1.61%42.0543.343.75%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.59-0.03-0.83%16.75M60.32M3.613.623.663.579.53B9.49B2.66B2.64B-2.97%-2.71%+2.57%+14.33%+1.13%-10.47%-1.91%2.79%0.63%14.909.302.49%Decorations II
605287Decai Decoration
12.90-0.11-0.85%1.37M17.80M13.0813.0113.1112.841.81B1.29B140.00M99.89M-3.23%-1.07%-2.86%+20.79%-4.67%-25.31%-23.45%0.93%1.38%20.5411.562.08%Decorations II
601886Jangho Group
5.59-0.05-0.89%5.29M29.79M5.655.645.695.566.33B6.33B1.13B1.13B-2.10%-0.89%+1.45%+27.05%-4.93%-19.10%-11.41%6.26%0.47%8.979.432.31%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
9.55-0.09-0.93%2.37M22.88M9.659.649.849.501.29B1.16B135.31M121.07M-9.56%-2.25%+1.60%+34.13%+25.00%-13.02%-36.33%--1.96%LossLoss3.53%Decorations II
002375Zhejiang Yasha Decoration
3.98-0.04-1.00%8.75M35.10M4.034.024.073.965.33B5.28B1.34B1.33B-3.86%-1.49%+4.46%+23.99%-0.02%-19.61%-11.76%0.50%0.66%20.9521.282.74%Decorations II
002163Hainan Development Holdings Nanhai
7.96-0.08-1.00%7.21M58.14M8.068.048.197.966.73B6.40B844.96M803.55M-10.26%-9.44%+13.55%+38.92%+12.91%-13.57%-12.33%--0.90%Loss73.702.86%Decorations II
002989Shenzhen Strongteam Decoration Engineering
22.12-0.23-1.03%1.76M39.09M22.3322.3522.5921.924.02B3.67B181.71M165.80M-7.45%-6.47%-5.99%+48.46%+17.16%+54.69%+35.54%--1.06%Loss480.873.00%Decorations II
002789Shenzhen Jianyi Decoration Group
11.12-0.15-1.33%1.24M14.04M11.2711.2711.4411.111.78B1.46B159.62M131.48M-6.63%-5.84%+6.41%+31.29%+13.12%-24.15%-19.19%--0.95%LossLoss2.93%Decorations II
300621Weiye Construction Group
10.67-0.23-2.11%4.61M49.77M10.9010.9011.0110.602.22B2.09B208.06M196.15M-16.71%-22.12%+4.71%+42.65%+0.66%-1.75%-7.06%0.09%2.35%Loss280.793.76%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.45-0.08-2.27%6.63M23.12M3.513.533.553.421.30B1.09B377.49M315.09M-11.08%-6.50%+4.55%+33.20%+4.55%-34.54%-35.87%--2.10%LossLoss3.68%Decorations II
002482Shenzhen Grandland Group
1.88-0.07-3.59%33.93M64.52M1.951.951.961.887.05B7.04B3.75B3.74B-7.39%-2.08%+15.34%+19.75%-6.47%-14.55%-12.15%--0.91%2.543.324.10%Decorations II
603030Shanghai Trendzone Holding Group
2.52-0.10-3.82%16.30M41.92M2.622.622.642.523.32B3.32B1.32B1.32B-14.29%-11.58%+20.57%+36.96%+31.94%-11.55%-10.32%--1.24%63.0035.004.58%Decorations II
002822Shenzhen Zhongzhuang Construction Group
3.37-0.16-4.53%20.93M71.45M3.403.533.533.352.41B1.76B713.69M523.18M+2.43%+17.83%+85.16%+108.02%+114.65%-20.71%-23.06%--4.00%LossLoss5.10%Decorations II
603828Suzhou Kelida Building& Decoration
3.15-0.15-4.55%12.35M39.62M3.253.303.373.141.88B1.88B595.96M595.94M+1.61%+7.14%+29.63%+96.88%+84.21%-15.32%-17.54%--2.07%LossLoss6.97%Decorations II
600234Kexin Development
4.60-0.24-4.96%641.00K2.95M4.604.844.604.601.21B1.21B262.52M262.52M+4.55%+13.86%+29.94%+57.53%+92.47%-38.26%-46.88%--0.24%LossLoss0.00%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.12-0.31-7.00%20.76M87.25M4.434.434.434.081.73B1.69B419.54M411.36M-8.44%-2.83%+7.57%+69.55%+19.77%-46.07%-37.76%--5.05%LossLoss7.90%Decorations II

News