Decorations II

Watchlist
  • 537.514
  • +2.164+0.40%
Not Open Nov 26 15:00 CST
540.524High533.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600193Shanghai Prosolar Resources Development
4.210.38+9.92%80.42M322.53M4.053.834.213.831.79B1.79B425.37M425.37M+23.10%+15.03%+30.34%+24.93%+5.51%-19.35%-18.57%--18.91%LossLoss9.92%Decorations II
600234Kexin Development
5.040.24+5.00%3.46M17.28M4.754.805.044.751.32B1.32B262.52M262.52M+9.57%+14.55%+18.31%+63.11%+138.86%-34.63%-41.80%--1.32%LossLoss6.04%Decorations II
002822Shenzhen Zhongzhuang Construction Group
4.020.19+4.96%23.49M93.09M3.833.834.023.802.87B2.10B713.69M523.18M+20.00%+22.19%+79.46%+131.03%+161.04%-6.29%-8.22%--4.49%LossLoss5.74%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.960.13+4.59%55.69M162.58M2.822.832.982.794.49B3.97B1.52B1.34B+10.45%-1.33%+27.59%+80.49%+60.87%+6.86%+2.42%--4.15%LossLoss6.71%Decorations II
002811Shenzhen Cheng Chung Design
9.010.28+3.21%7.76M70.18M8.908.739.218.802.45B2.23B272.05M247.20M+5.26%-5.06%+3.68%+36.39%+34.96%-1.22%-4.77%4.44%3.14%79.04Loss4.70%Decorations II
603030Shanghai Trendzone Holding Group
2.700.07+2.66%19.05M51.05M2.632.632.722.603.56B3.56B1.32B1.32B+3.85%-8.16%+20.54%+50.84%+59.76%-3.79%-3.91%--1.45%67.5037.504.56%Decorations II
300621Weiye Construction Group
11.090.21+1.93%8.46M93.52M10.8810.8811.2710.662.31B2.18B208.06M196.15M+0.91%-13.43%-4.07%+57.08%+36.07%+0.27%-3.40%0.09%4.32%Loss291.845.61%Decorations II
002789Shenzhen Jianyi Decoration Group
11.730.16+1.38%2.27M26.69M11.5711.5711.9011.491.87B1.54B159.62M131.48M+2.89%-1.51%+9.73%+41.33%+24.92%-20.64%-14.75%--1.73%LossLoss3.54%Decorations II
002163Hainan Development Holdings Nanhai
9.120.08+0.88%20.56M184.73M9.049.049.208.847.71B7.33B844.96M803.55M+11.76%+2.82%+24.76%+65.82%+36.32%-1.72%+0.44%--2.56%Loss84.443.98%Decorations II
002989Shenzhen Strongteam Decoration Engineering
21.890.11+0.51%2.64M58.38M21.6421.7822.5521.603.98B3.63B181.71M165.80M-3.14%-8.41%-11.91%+45.16%+31.08%+51.38%+34.13%--1.59%Loss475.874.36%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.980.04+0.37%1.48M16.32M11.0910.9411.1310.942.01B809.59M182.93M73.73M+2.23%-1.79%+0.73%+15.34%-0.51%-19.85%-20.84%1.30%2.01%15.4615.801.74%Decorations II
002482Shenzhen Grandland Group
1.850.000.00%28.06M52.09M1.851.851.881.836.94B6.92B3.75B3.74B-4.15%-8.87%+5.71%+19.35%-7.96%-29.12%-13.55%--0.75%2.503.262.70%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
10.11-0.05-0.49%4.00M40.68M10.3210.1610.479.981.37B1.22B135.31M121.07M+2.64%-4.26%+6.87%+53.65%+23.59%-9.16%-32.60%--3.31%LossLoss4.82%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.51-0.02-0.57%16.45M57.88M3.513.533.543.499.32B9.28B2.66B2.64B-3.57%-5.14%-1.68%+15.84%+6.36%-12.25%-4.10%2.85%0.62%14.569.091.42%Decorations II
002375Zhejiang Yasha Decoration
4.02-0.03-0.74%11.46M46.17M4.054.054.084.005.39B5.33B1.34B1.33B-0.99%-2.90%+3.34%+32.24%+7.47%-18.96%-10.88%0.50%0.86%21.1621.501.98%Decorations II
605287Decai Decoration
13.08-0.12-0.91%1.62M21.28M13.1513.2013.2913.021.83B1.31B140.00M99.89M-0.30%-1.88%-0.30%+27.73%-1.37%-26.07%-22.38%0.92%1.62%20.8311.722.05%Decorations II
002830Shenzhen Mingdiao Decoration
13.47-0.14-1.03%2.02M27.31M13.5613.6113.8013.301.80B900.50M133.34M66.85M+3.78%+1.74%+10.68%+45.15%+20.99%-5.50%-8.08%1.78%3.02%44.6045.973.67%Decorations II
002963HES Technology Group
11.99-0.13-1.07%1.75M21.22M12.1112.1212.2811.881.80B1.47B150.36M122.99M-0.66%-2.04%-0.83%+26.34%+5.64%-21.99%-22.65%--1.43%157.76101.613.30%Decorations II
601886Jangho Group
5.40-0.06-1.10%6.40M34.86M5.465.465.495.396.12B6.12B1.13B1.13B-5.10%-5.43%-3.05%+29.50%-4.26%-19.76%-14.42%6.48%0.57%8.679.111.83%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.73-0.05-1.32%7.60M28.56M3.783.783.823.701.41B1.18B377.49M315.09M+4.48%-3.87%+10.03%+52.24%+25.17%-30.41%-30.67%--2.41%LossLoss3.18%Decorations II
603828Suzhou Kelida Building& Decoration
3.16-0.05-1.56%6.12M19.31M3.183.213.243.081.88B1.88B595.96M595.94M-1.25%+1.94%+12.46%+105.19%+112.08%-15.51%-17.28%--1.03%LossLoss4.98%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.39-0.19-4.15%28.88M128.91M4.614.584.704.361.84B1.81B419.54M411.36M+3.78%-2.44%-10.41%+74.21%+52.43%-44.15%-33.69%--7.02%LossLoss7.42%Decorations II
300506Shenzhen Minkave Technology
3.84-0.33-7.91%17.43M69.84M4.144.174.173.842.67B2.21B695.60M576.33M-1.29%-9.65%-7.47%+124.56%+78.60%-40.09%-21.95%--3.03%LossLoss7.91%Decorations II

News