Decorations II

Watchlist
  • 539.075
  • +8.770+1.65%
Market Closed Feb 26 15:00 CST
539.776High532.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600193Shanghai Prosolar Resources Development
4.220.38+9.90%22.51M93.77M3.913.844.223.891.80B1.80B425.37M425.37M+14.36%+9.61%+39.74%+10.18%+28.66%+38.82%+24.48%--5.29%LossLoss8.59%Decorations II
300506Shenzhen Minkave Technology
3.180.20+6.71%17.84M56.11M2.982.983.222.982.21B1.83B695.60M576.33M+11.58%+14.80%+1.92%-23.74%+79.66%+13.98%-1.24%--3.10%LossLoss8.05%Decorations II
002989Shenzhen Strongteam Decoration Engineering
26.751.26+4.94%7.11M188.48M25.5825.4927.2825.495.22B4.79B195.09M179.17M+8.30%+4.09%+14.86%+22.82%+77.86%+148.38%+21.15%--3.97%Loss622.097.02%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.710.15+4.21%23.18M84.89M3.583.563.723.581.40B1.17B377.49M315.09M+8.16%+11.41%+22.04%-1.85%+49.00%+22.85%-17.37%--7.36%LossLoss3.93%Decorations II
002830Shenzhen Mingdiao Decoration
13.280.27+2.08%3.61M48.64M13.0613.0114.3113.061.77B887.80M133.34M66.85M+0.61%-2.99%+1.68%-2.42%+40.23%+53.11%+6.33%1.81%5.40%43.9745.329.61%Decorations II
600234Kexin Development
5.720.11+1.96%2.32M13.03M5.615.615.725.551.50B1.50B262.52M262.52M+1.06%0.00%+1.42%+19.17%+81.59%+11.50%+3.06%--0.89%LossLoss3.03%Decorations II
601886Jangho Group
5.600.10+1.82%5.94M33.17M5.545.505.635.536.34B6.34B1.13B1.13B+1.08%-1.06%+7.49%+2.56%+34.29%+9.38%+3.70%6.25%0.52%8.999.441.82%Decorations II
002163Hainan Development Holdings Nanhai
8.990.16+1.81%17.25M154.01M8.858.839.038.827.60B7.22B844.96M803.55M+0.90%-1.10%+5.89%-0.55%+63.16%+28.25%-3.85%--2.15%Loss83.242.38%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.490.06+1.75%18.01M62.57M3.433.433.493.439.27B9.23B2.66B2.64B+0.29%-0.57%+3.87%-1.13%+15.18%+7.38%-2.24%2.87%0.68%14.489.041.75%Decorations II
002375Zhejiang Yasha Decoration
3.980.04+1.02%10.26M40.77M3.933.944.003.935.33B5.28B1.34B1.33B+1.79%0.00%+7.28%-1.73%+30.49%+23.58%+3.11%0.50%0.77%20.9521.281.78%Decorations II
002482Shenzhen Grandland Group
2.000.02+1.01%45.37M90.99M1.981.982.021.987.50B7.49B3.75B3.74B0.00%-1.96%0.00%+8.11%+30.72%+17.65%-7.41%--1.21%2.713.532.02%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.130.04+0.98%18.25M74.97M4.094.094.174.031.73B1.70B419.54M411.36M+1.23%-5.49%-3.50%-9.83%+51.28%-24.22%+2.48%--4.44%LossLoss3.42%Decorations II
300621Weiye Construction Group
9.310.07+0.76%4.51M41.88M9.289.249.389.231.94B1.83B208.06M196.15M+1.42%+0.87%+6.16%-14.43%+29.85%+47.31%-2.10%0.11%2.30%Loss245.001.62%Decorations II
002047Shenzhen Bauing Construction Holding Group
2.700.02+0.75%21.24M57.52M2.702.682.752.684.09B4.09B1.52B1.52B+0.75%-2.17%+10.20%-4.59%+56.98%+11.57%-12.90%--1.40%LossLoss2.61%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.810.08+0.75%2.15M23.21M10.7010.7310.8510.701.98B797.06M182.93M73.73M+0.65%-9.69%+2.76%-1.19%+12.60%+3.52%+1.98%1.32%2.92%15.2315.551.40%Decorations II
603828Suzhou Kelida Building& Decoration
3.230.02+0.62%5.26M16.96M3.213.213.283.201.92B1.92B595.96M595.94M+5.90%+1.25%-1.22%+0.62%+107.05%+34.02%+11.38%--0.88%LossLoss2.49%Decorations II
002789Shenzhen Jianyi Decoration Group
7.910.04+0.51%7.84M61.35M7.917.878.087.661.26B1.04B159.62M131.48M+4.08%+2.73%-2.94%-31.63%-4.70%-6.39%-13.55%--5.97%LossLoss5.34%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
8.950.04+0.45%3.01M26.95M8.898.919.078.881.21B1.08B135.31M121.07M-2.72%-1.97%-1.86%-11.91%+34.38%+33.98%-2.93%--2.49%LossLoss2.13%Decorations II
603030Shanghai Trendzone Holding Group
2.890.01+0.35%32.87M94.80M2.872.882.932.853.81B3.81B1.32B1.32B+5.86%+11.15%+10.31%+9.89%+56.22%+30.18%+15.14%--2.50%72.2540.142.78%Decorations II
002963HES Technology Group
11.580.02+0.17%2.41M27.84M11.5611.5611.6811.441.74B1.42B150.36M122.99M+1.58%+0.17%+5.75%-4.46%+20.25%+31.44%-0.69%--1.96%152.3798.142.08%Decorations II
605287Decai Decoration
12.79-0.09-0.70%5.12M65.97M12.9912.8813.1912.701.79B1.79B140.00M140.00M+4.92%+5.70%+12.69%-3.11%+21.81%+17.76%+5.27%0.94%3.66%20.3711.463.80%Decorations II
002822Shenzhen Zhongzhuang Construction Group
3.93-0.03-0.76%13.59M54.01M3.983.964.053.902.89B2.14B734.34M545.44M+4.80%+4.80%+6.79%+2.61%+127.17%+34.59%-3.20%--2.49%LossLoss3.79%Decorations II
002811Shenzhen Cheng Chung Design
11.04-0.09-0.81%11.37M125.32M11.1011.1311.1710.933.16B2.89B286.26M261.40M-5.48%+2.89%+2.22%+26.46%+65.87%+115.98%+28.82%3.62%4.35%101.28Loss2.16%Decorations II

News