Decorations II

Watchlist
  • 594.789
  • +7.503+1.28%
Market Closed Dec 20 15:00 CST
598.245High587.299Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002856Shenzhen Magic Design & Decoration Engineering
11.511.05+10.04%4.77M54.88M11.5110.4611.5111.511.56B1.39B135.31M121.07M+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%LossLoss0.00%Decorations II
002047Shenzhen Bauing Construction Holding Group
3.510.32+10.03%98.52M334.88M3.193.193.513.195.32B4.71B1.52B1.34B+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%LossLoss10.03%Decorations II
300506Shenzhen Minkave Technology
3.580.18+5.29%12.22M43.17M3.423.403.603.392.49B2.06B695.60M576.33M0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%LossLoss6.18%Decorations II
600234Kexin Development
6.540.31+4.98%3.89M25.16M6.276.236.546.271.72B1.72B262.52M262.52M+2.35%+17.20%+36.25%+123.97%+204.19%-14.51%-24.48%--1.48%LossLoss4.33%Decorations II
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%21.77M94.63M4.214.184.394.203.10B2.27B713.69M523.18M-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%LossLoss4.55%Decorations II
002830Shenzhen Mingdiao Decoration
13.910.49+3.65%1.91M26.35M13.4213.4213.9813.371.85B929.92M133.34M66.85M-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%Decorations II
002163Hainan Development Holdings Nanhai
11.090.36+3.36%48.05M532.05M10.6510.7311.5010.649.37B8.91B844.96M803.55M-1.77%+4.62%+28.36%+85.14%+93.88%+25.59%+22.14%--5.98%Loss102.698.02%Decorations II
002620Shenzhen Ruihe Construction Decoration
4.040.12+3.06%19.85M80.82M3.953.924.173.901.53B1.27B377.49M315.09M-7.13%-1.94%+11.29%+58.43%+62.25%-22.61%-24.91%--6.30%LossLoss6.89%Decorations II
002963HES Technology Group
12.650.35+2.85%3.68M46.40M12.2112.3012.7912.211.90B1.56B150.36M122.99M-2.62%-0.39%+6.30%+31.63%+23.17%-15.38%-18.39%--2.99%166.45107.204.72%Decorations II
002989Shenzhen Strongteam Decoration Engineering
21.650.56+2.66%3.47M75.26M21.0521.0922.1721.024.22B3.88B195.09M179.17M+0.09%-4.96%-3.69%+21.15%+38.25%+41.13%+32.66%--1.94%Loss503.495.45%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
11.270.16+1.44%1.90M21.32M11.1411.1111.3411.012.06B830.97M182.93M73.73M-6.78%-6.40%+5.23%+20.28%+9.95%-12.34%-18.75%1.27%2.57%15.8716.222.97%Decorations II
002482Shenzhen Grandland Group
2.470.03+1.23%50.65M124.98M2.432.442.512.439.26B9.24B3.75B3.74B-3.14%-7.49%+32.80%+62.50%+45.29%+9.29%+15.42%--1.35%3.344.363.28%Decorations II
603828Suzhou Kelida Building& Decoration
3.000.03+1.01%6.77M20.26M2.952.973.062.941.79B1.79B595.96M595.94M-2.28%-1.64%-9.91%+72.41%+108.33%-20.21%-21.47%--1.14%LossLoss4.04%Decorations II
002811Shenzhen Cheng Chung Design
9.620.07+0.73%3.22M30.82M9.489.559.709.412.62B2.38B272.05M247.20M-5.22%+3.00%+12.91%+43.15%+47.19%+6.87%+1.68%4.16%1.30%84.39Loss3.04%Decorations II
603030Shanghai Trendzone Holding Group
3.140.02+0.64%34.57M109.53M3.133.123.243.114.14B4.14B1.32B1.32B-8.19%-13.50%+20.77%+67.91%+107.95%+39.02%+11.74%--2.63%78.5043.614.17%Decorations II
605287Decai Decoration
13.330.08+0.60%1.37M18.31M13.2513.2513.5013.161.87B1.33B140.00M99.89M-3.41%-2.34%+2.15%+23.43%+8.98%-19.27%-20.90%0.90%1.37%21.2311.942.57%Decorations II
002375Zhejiang Yasha Decoration
4.17-0.02-0.48%14.40M60.35M4.204.194.234.155.59B5.53B1.34B1.33B-7.33%-10.13%+4.25%+32.38%+26.72%-13.50%-7.55%0.48%1.09%21.9522.301.91%Decorations II
300621Weiye Construction Group
10.63-0.07-0.65%6.48M69.55M10.6810.7010.8910.602.21B2.09B208.06M196.15M-7.00%-6.92%-2.39%+45.42%+43.45%-6.59%-7.40%0.09%3.30%Loss279.742.71%Decorations II
600193Shanghai Prosolar Resources Development
4.34-0.05-1.14%16.74M72.49M4.384.394.444.271.85B1.85B425.37M425.37M-12.50%-6.06%+24.71%+92.89%+25.80%-14.73%-16.05%--3.94%LossLoss3.87%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.84-0.05-1.29%21.81M84.07M3.873.893.913.8210.20B10.15B2.66B2.64B-4.95%-5.88%+9.40%+31.51%+24.68%+1.32%+4.92%2.60%0.83%15.939.952.31%Decorations II
601886Jangho Group
5.59-0.08-1.41%9.14M51.46M5.675.675.705.576.33B6.33B1.13B1.13B-3.95%-4.12%+2.57%+28.21%+14.78%-6.52%-11.41%6.26%0.81%8.979.432.29%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
5.53-0.40-6.75%43.16M241.23M5.695.935.745.482.32B2.27B419.54M411.36M-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%--10.49%LossLoss4.38%Decorations II
002789Shenzhen Jianyi Decoration Group
11.99-1.33-9.98%13.02M159.65M12.9513.3213.0011.991.91B1.58B159.62M131.48M-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%--9.91%LossLoss7.58%Decorations II

News