Aircraft Carrier Concept

Watchlist
  • 1008.995
  • +13.448+1.35%
Market Closed Jul 19 15:00 CST
1009.861High990.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300101Chengdu
13.570.48+3.67%9.85M131.85M12.9713.0913.5712.907.66B7.64B564.55M563.36M+1.12%-4.44%-11.42%-10.78%-24.11%-31.64%-40.56%--1.75%202.54105.195.12%Military Electronics II
600765Avic Heavy Machinery
19.110.65+3.52%30.01M566.30M18.4518.4619.1918.1528.31B28.07B1.48B1.47B+4.88%+2.08%-3.04%+10.90%+31.88%-26.59%+1.43%1.41%2.04%20.5321.305.63%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.640.70+3.51%11.98M245.10M19.8919.9420.7619.8027.15B27.15B1.32B1.32B+5.20%+5.09%+3.65%+9.13%+24.23%-12.96%+4.59%0.80%0.91%36.5337.394.81%Aeronautical Equipment II
600893AECC Aviation Power
39.970.97+2.49%29.63M1.18B38.9839.0040.0038.96106.54B106.53B2.67B2.67B+8.56%+12.88%+8.85%+18.25%+26.05%-4.58%+7.39%0.40%1.11%71.6374.992.67%Aeronautical Equipment II
600562Glarun Technology
12.970.31+2.45%5.99M77.32M12.6412.6613.0812.5916.11B16.01B1.24B1.23B-1.67%-0.73%-6.12%-12.57%+5.06%-17.61%-5.29%1.12%0.49%26.7426.853.87%Military Electronics II
600391Aecc Aero Science And Technology
14.800.33+2.28%3.90M57.30M14.3914.4714.8414.334.89B4.89B330.13M330.13M+1.79%+1.02%-3.96%-8.47%-11.96%-35.82%-22.59%--1.18%86.05101.373.53%Aeronautical Equipment II
300252Kingsignal Technology
5.920.12+2.07%9.03M53.07M5.775.805.945.753.92B3.16B662.15M533.25M-3.58%-1.82%-9.06%-14.45%-26.37%-42.52%-35.86%--1.69%LossLoss3.28%Military Electronics II
300065Beijing Highlander Digital Technology
6.160.12+1.99%9.61M58.90M6.026.046.225.994.46B4.05B723.33M658.14M-1.91%-2.07%-7.65%-8.47%-28.37%-48.06%-39.43%--1.46%LossLoss3.81%Sailing Gear II
600118China Spacesat
20.770.40+1.96%7.46M154.02M20.3920.3720.9020.2624.56B24.56B1.18B1.18B+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%Space Equipment II
002179AVIC Jonhon Optronic Technology
38.850.74+1.94%12.98M500.40M38.1138.1138.9837.6682.35B80.18B2.12B2.06B+9.41%+6.26%+3.57%+16.60%+23.61%-9.90%+1.17%1.54%0.63%26.5924.673.46%Military Electronics II
600150China CSSC
43.100.80+1.89%44.42M1.89B42.1042.3043.2041.83192.76B192.76B4.47B4.47B+3.23%+7.32%+12.71%+14.84%+49.70%+38.94%+46.40%0.05%0.99%58.1665.203.24%Sailing Gear II
600316Jiangxi Hongdu Aviation Industry
16.150.29+1.83%6.16M98.70M15.8015.8616.2015.7511.58B11.58B717.11M717.11M+3.79%+0.44%-4.94%-10.40%-5.80%-29.74%-23.66%0.09%0.86%358.89358.892.84%Aeronautical Equipment II
600184North Electro-Optic
8.150.13+1.62%2.33M18.88M8.128.028.187.964.15B4.15B508.76M508.76M-0.49%0.00%-5.01%-13.60%-20.04%-37.13%-28.34%0.70%0.46%77.6259.932.74%Ground Armaments II
601606Anhui Greatwall Military Industry
9.290.13+1.42%4.82M44.46M9.159.169.319.106.73B6.73B724.23M724.23M+2.97%-0.87%-4.64%-14.16%-16.17%-31.84%-23.68%0.09%0.67%320.34251.082.29%Ground Armaments II
600416Xiangtan Electric Manufacturing
9.410.13+1.40%12.46M116.59M9.269.289.529.1212.47B10.50B1.33B1.12B+0.53%-1.77%-9.08%-21.19%-30.35%-49.63%-40.74%--1.12%48.2641.644.31%Wind Power Equipment
300600Changshu Guorui Technology
5.210.07+1.36%2.59M13.38M5.125.145.235.111.53B1.20B294.23M230.29M+1.56%+0.58%-3.87%-31.98%-51.35%-58.75%-54.93%--1.13%LossLoss2.34%Sailing Gear II
600372AVIC Airborne Systems
12.240.16+1.32%30.07M365.96M12.0312.0812.2511.9959.23B58.22B4.84B4.76B+3.03%+5.88%+1.75%+4.05%+8.18%-17.83%-6.24%1.99%0.63%29.5731.382.15%Aeronautical Equipment II
601890Asian Star Anchor Chain
7.030.09+1.30%13.62M95.09M6.916.947.046.886.74B6.74B959.40M959.40M+0.43%+3.53%0.00%-15.45%-22.02%-36.41%-28.23%1.49%1.42%27.4628.462.31%Sailing Gear II
601989China Shipbuilding Industry
5.350.06+1.13%152.58M812.47M5.285.295.365.26121.99B121.99B22.80B22.80B+3.08%+10.77%+10.77%+8.96%+30.17%+14.81%+29.54%--0.67%LossLoss1.89%Sailing Gear II
600990Sun Create Electronics
15.470.14+0.91%3.51M54.30M15.3015.3315.6915.204.27B4.16B276.01M269.01M-2.34%-7.03%-15.69%-11.45%-10.32%-34.09%-22.53%--1.31%LossLoss3.20%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
25.600.23+0.91%19.37M493.60M25.2025.3725.6425.1871.21B70.88B2.78B2.77B+4.62%+8.75%+6.53%+17.43%+34.17%-1.88%+14.95%0.39%0.70%79.2682.581.81%Aeronautical Equipment II
600435North Navigation Control Technology
8.300.07+0.85%16.65M137.72M8.238.238.378.1612.47B12.47B1.50B1.50B+4.67%+2.34%-5.79%-6.53%-12.45%-28.63%-29.06%0.48%1.11%105.0664.842.55%Ground Armaments II
600456Baoji Titanium Industry
24.100.19+0.79%3.44M82.48M23.7523.9124.3023.5611.51B11.51B477.78M477.78M-1.71%-4.21%-7.56%-3.95%-9.74%-27.95%-23.22%1.87%0.72%20.3221.163.10%Small Metal
600072CSSC Science & Technology
12.700.09+0.71%7.72M97.83M12.6412.6112.8012.5419.13B9.35B1.51B736.25M+0.71%-1.40%-8.57%-28.05%-20.77%-52.79%-31.50%0.35%1.05%186.76118.692.06%Sailing Gear II
002151Beijing BDStar Navigation
25.150.17+0.68%5.20M130.66M24.8924.9825.3024.8013.67B11.10B543.53M441.54M+3.97%+5.98%+0.16%-12.01%-12.19%-27.42%-19.98%0.60%1.18%144.5484.682.00%Military Electronics II
601106China First Heavy Industries
2.280.01+0.44%13.93M31.63M2.272.272.292.2515.64B15.64B6.86B6.86B-0.87%-1.72%-3.39%-15.24%-16.79%-31.12%-20.83%--0.20%LossLoss1.76%Special Equipment
300527China Harzone Industry Corp.,
6.360.02+0.32%6.72M42.66M6.306.346.396.286.13B6.13B963.24M963.24M+0.95%+2.09%-0.93%-17.83%-8.62%-28.78%-16.54%--0.70%LossLoss1.74%Ground Armaments II
300034Gaona Aero Material
15.700.03+0.19%10.64M166.38M15.5615.6715.7815.4212.17B12.03B775.14M766.39M-0.51%+2.98%+2.17%-10.47%-8.33%-36.63%-22.38%0.79%1.39%34.4338.112.30%Aeronautical Equipment II
600764China Marine Information Electronics
18.360.03+0.16%2.67M48.94M18.3018.3318.5018.1013.05B13.05B710.63M710.63M+2.34%-0.38%-7.32%-19.72%-14.84%-32.23%-26.41%1.35%0.38%43.9242.302.18%Sailing Gear II
600038AVICOPTER PLC
40.570.04+0.10%3.94M159.77M40.3640.5340.9040.2629.68B23.92B731.61M589.48M+3.36%+2.55%+0.20%-6.95%+14.25%+2.89%+5.84%0.49%0.67%50.4667.061.58%Aeronautical Equipment II

News