Aircraft Carrier Concept

Watchlist
  • 1015.695
  • -6.723-0.66%
Market Closed Apr 3 15:00 CST
1024.740High1012.675Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600764China Marine Information Electronics
28.480.56+2.01%9.79M277.02M27.6527.9228.9527.4120.24B20.24B710.63M710.63M-0.63%-7.68%+3.94%+0.56%+7.07%+24.81%+0.56%0.71%1.38%60.4765.625.52%Sailing Gear II
002314Shenzhen New Nanshan Holding
2.280.04+1.79%20.01M45.47M2.232.242.302.216.17B3.05B2.71B1.34B-1.30%-7.32%-1.72%-4.20%-14.29%-12.98%-4.20%--1.50%Loss42.224.02%Real Estate Development
600435North Navigation Control Technology
11.150.17+1.55%17.99M200.72M10.8810.9811.3010.8716.82B16.82B1.51B1.51B+1.18%-3.30%+0.36%+14.24%-6.38%+15.07%+14.24%0.36%1.19%Loss87.803.92%Ground Armaments II
600391Aecc Aero Science And Technology
21.200.20+0.95%11.03M232.33M20.8021.0021.3420.707.00B7.00B330.13M330.13M+2.51%+1.68%+4.69%+6.80%+9.33%+17.91%+6.80%--3.34%101.92101.923.05%Aeronautical Equipment II
600765Avic Heavy Machinery
15.940.12+0.76%26.36M418.95M15.6915.8216.0215.6225.11B23.44B1.58B1.47B-11.49%-14.58%-9.17%-22.13%-28.36%-2.57%-22.13%1.69%1.79%39.2639.262.53%Aeronautical Equipment II
601106China First Heavy Industries
2.790.02+0.72%56.11M157.82M2.752.772.882.7419.13B19.13B6.86B6.86B-3.79%-1.06%+2.20%-4.12%-11.15%0.00%-4.12%--0.82%LossLoss5.05%Special Equipment
600038AVICOPTER PLC
37.100.26+0.71%5.20M192.60M36.5936.8437.2436.5230.42B24.82B819.89M668.94M+1.81%-0.72%+0.22%-3.79%-15.68%-10.32%-3.79%0.54%0.78%54.7254.721.95%Aeronautical Equipment II
600372AVIC Airborne Systems
11.090.04+0.36%20.80M230.18M10.9611.0511.1210.9553.66B53.66B4.84B4.84B-6.73%-7.89%-5.62%-10.06%-20.67%-7.54%-10.06%1.14%0.43%51.5851.581.54%Aeronautical Equipment II
300600Changshu Guorui Technology
8.290.02+0.24%2.19M18.01M8.218.278.308.112.44B2.04B294.23M246.16M+0.97%-2.47%+5.07%+8.94%+10.24%-9.00%+8.94%--0.89%LossLoss2.30%Sailing Gear II
002179Jonhon Optronic Technology
41.040.09+0.22%10.57M434.78M40.6540.9541.5940.6186.93B85.39B2.12B2.08B-1.35%-3.05%+2.75%+4.43%-13.71%+15.61%+4.43%1.46%0.51%25.9125.912.39%Military Electronics II
601989China Shipbuilding Industry
4.240.000.00%75.24M318.54M4.224.244.254.2196.68B96.68B22.80B22.80B-2.97%-3.20%+0.71%-11.85%-26.00%-10.36%-11.85%0.24%0.33%385.45Loss0.94%Sailing Gear II
600590Tellhow Sci-Tech
9.550.000.00%0.000.000.009.550.000.008.14B8.06B852.87M843.57M-19.61%-17.88%+14.23%+89.86%+160.22%+78.84%+76.20%--0.00%Loss144.700.00%Military Electronics II
600118China Spacesat
26.52-0.02-0.08%7.13M189.08M26.2826.5426.6526.2131.36B31.36B1.18B1.18B-0.86%-4.78%-7.31%-2.86%-1.74%+1.45%-2.86%0.15%0.60%Loss199.401.66%Space Equipment II
002151Beijing BDStar Navigation
25.47-0.05-0.20%3.43M87.46M25.4025.5225.7325.3213.83B11.25B542.96M441.65M-1.58%-4.75%-5.63%-4.03%-16.95%-16.63%-4.03%0.59%0.78%LossLoss1.61%Military Electronics II
000738AECC Aero-Engine Control
18.47-0.08-0.43%11.37M209.92M18.3918.5518.6118.3524.29B24.29B1.32B1.32B-7.19%-9.86%-5.09%-16.95%-21.70%-1.04%-16.95%0.90%0.87%32.4032.401.40%Aeronautical Equipment II
600482China Shipbuilding Industry Group Power
21.82-0.10-0.46%8.03M175.11M21.7621.9221.9221.7149.16B49.16B2.25B2.25B-1.45%-3.45%+1.82%-10.83%-4.08%+5.09%-10.83%0.49%0.36%44.2663.060.96%Other Power Supply Equipment Ⅱ
600685Cssc Offshore & Marine Engineering
23.05-0.11-0.47%5.80M133.62M22.9923.1623.1722.9132.58B18.93B1.41B821.44M-2.66%-5.10%+0.52%-2.74%-17.64%-11.68%-2.74%0.10%0.71%86.3386.331.12%Sailing Gear II
600992Guizhou Wire Rope
14.19-0.07-0.49%3.41M48.27M14.1014.2614.3214.003.48B3.48B245.09M245.09M-4.89%-14.62%-6.46%-4.12%-15.73%+10.81%-4.12%0.38%1.39%LossLoss2.24%General Equipment
600990Sun Create Electronics
20.39-0.12-0.59%3.37M69.26M20.3520.5120.9020.185.57B5.49B273.29M269.01M-1.26%-6.38%-8.69%-4.18%-9.42%+4.40%-4.18%--1.25%LossLoss3.51%Military Electronics II
300527China Harzone Industry Corp.,
7.86-0.05-0.63%11.60M91.55M7.847.917.997.827.76B7.76B986.82M986.82M-4.96%-8.39%-2.36%-2.60%-19.22%+11.02%-2.60%--1.18%7860.00Loss2.15%Ground Armaments II
000768Avic Xi’An Aircraft Industry Group
23.35-0.15-0.64%16.27M380.78M23.2623.5023.5623.2464.95B64.74B2.78B2.77B-4.69%-9.60%-6.00%-17.32%-22.66%+4.80%-17.32%0.43%0.59%63.4563.451.36%Aeronautical Equipment II
300101Chengdu
18.01-0.13-0.72%8.37M151.35M17.9918.1418.3617.8710.23B10.19B567.91M566.04M-4.56%-12.27%-11.19%-16.85%-13.46%-0.83%-16.85%--1.48%257.29257.292.70%Military Electronics II
002167Guangdong Orient Zirconic ind sci & tech
9.06-0.07-0.77%33.99M307.70M9.019.139.218.937.02B6.87B774.67M758.72M-1.20%-9.40%-7.46%+23.43%+29.24%+61.50%+23.43%--4.48%LossLoss3.07%Small Metal
600072CSSC Science & Technology
12.45-0.13-1.03%13.25M165.47M12.4812.5812.6512.3518.76B13.49B1.51B1.08B-5.11%-8.19%-2.20%-11.39%-17.98%-27.73%-11.39%0.27%1.22%Loss116.362.39%Wind Power Equipment
002465Guangzhou Haige Communications Group Incorporated
11.27-0.13-1.14%27.97M317.88M11.3111.4011.5711.1727.97B27.41B2.48B2.43B-0.27%-7.24%-6.16%+2.64%-1.14%+1.71%+2.64%1.33%1.15%536.67536.673.51%Military Electronics II
600150China CSSC
30.35-0.37-1.20%25.21M767.74M30.4230.7230.6430.33135.74B135.74B4.47B4.47B-3.00%-3.89%-0.69%-15.60%-29.91%-16.94%-15.60%0.66%0.56%50.9245.921.01%Sailing Gear II
600893AECC Aviation Power
32.69-0.40-1.21%33.83M1.11B32.5333.0933.0732.4187.14B87.12B2.67B2.67B-10.93%-13.59%-9.40%-21.13%-25.70%-6.60%-21.13%0.49%1.27%101.21101.212.00%Aeronautical Equipment II
300034Gaona Aero Material
16.13-0.22-1.35%10.12M164.52M16.1616.3516.5616.1112.85B12.36B796.96M766.37M-4.16%-5.01%-1.83%+3.40%-18.16%-2.98%+3.40%0.77%1.32%40.3340.332.75%Aeronautical Equipment II
600416Xiangtan Electric Manufacturing
10.79-0.15-1.37%13.11M142.80M10.8610.9411.1110.7314.30B14.30B1.33B1.33B-3.83%-8.71%-3.57%-4.43%-16.29%-24.44%-4.43%--0.99%69.1747.743.47%Motor II
600456Baoji Titanium Industry
31.94-0.46-1.42%12.13M388.24M32.1032.4032.3931.7015.26B15.26B477.78M477.78M-6.77%-10.81%+10.90%+12.27%-6.58%+13.38%+12.27%1.10%2.54%26.4626.462.13%Small Metal

News

Comments

Read more