Aircraft Carrier Concept

Watchlist
  • 1091.625
  • +10.047+0.93%
Not Open Dec 26 15:00 CST
1098.740High1083.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
600391Aecc Aero Science And Technology
19.801.80+10.00%24.38M480.81M18.0618.0019.8018.066.54B6.54B330.13M330.13M+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.39%95.65135.629.67%Aeronautical Equipment II
600590Tellhow Sci-Tech
6.080.55+9.95%43.86M255.22M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%Loss92.1212.12%Military Electronics II
000595Baota Industry
7.100.50+7.58%94.71M635.29M5.946.607.265.948.08B8.08B1.14B1.14B-23.08%-20.76%-19.59%-17.35%+115.81%+42.00%+37.07%--8.32%LossLoss20.00%General Equipment
601137Ningbo Boway Alloy Material
20.011.14+6.04%48.76M965.39M19.3818.8720.2818.8815.65B15.61B781.89M780.21M+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%New Metal Materials
600765Avic Heavy Machinery
20.730.66+3.29%33.22M686.77M20.1120.0720.8420.1130.71B30.49B1.48B1.47B+4.28%-0.58%+1.92%+16.79%+6.36%+4.96%+10.03%1.30%2.26%23.3723.113.64%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.470.23+2.79%17.28M146.07M8.268.248.658.266.10B5.56B720.49M655.85M-6.92%-13.31%-6.72%+20.31%+28.92%-21.06%-16.72%--2.63%LossLoss4.73%Sailing Gear II
002179Jonhon Optronic Technology
39.220.85+2.22%17.45M684.42M38.4038.3739.6638.3883.13B80.94B2.12B2.06B+2.30%-2.36%-1.73%+2.16%+2.40%+5.52%+2.14%1.53%0.85%28.0924.903.34%Military Electronics II
300034Gaona Aero Material
15.840.28+1.80%8.73M138.10M15.5815.5615.9415.5712.28B12.14B775.14M766.36M-1.25%-6.71%-2.94%+11.79%+1.83%-21.76%-21.68%0.78%1.14%38.5438.452.38%Aeronautical Equipment II
002167Guangdong Orient Zirconic ind sci & tech
7.500.13+1.76%23.64M177.67M7.387.377.577.385.81B5.69B774.67M758.72M-6.13%-16.85%-30.04%+36.86%+32.04%+16.64%+16.64%--3.12%LossLoss2.58%Small Metal
000768Avic Xi’An Aircraft Industry Group
26.080.42+1.64%18.26M477.70M25.7725.6626.4525.7772.55B72.21B2.78B2.77B+0.31%-4.82%-3.16%+8.89%+8.85%+21.87%+17.11%0.38%0.66%72.4484.132.65%Aeronautical Equipment II
600990Sun Create Electronics
21.910.34+1.58%4.03M88.76M21.5621.5722.1721.565.99B5.89B273.29M269.01M-3.27%-12.29%-7.24%+27.46%+25.85%+5.85%+9.71%--1.50%LossLoss2.83%Military Electronics II
600378Haohua Chemical Science& Technology Corp.,
29.490.40+1.38%1.87M55.01M29.1029.0929.6829.0332.69B26.85B1.11B910.65M+2.18%-4.44%-1.80%+4.83%+2.40%-1.09%-2.14%1.17%0.21%46.3736.322.23%Chemicals
000738AECC Aero-Engine Control
21.490.24+1.13%9.22M199.43M21.2721.2521.9021.2528.26B28.26B1.32B1.32B-0.42%-4.02%-0.92%+8.37%+8.43%+11.96%+8.90%0.77%0.70%37.2438.933.06%Aeronautical Equipment II
002151Beijing BDStar Navigation
27.480.29+1.07%4.78M131.53M27.2527.1927.6027.1714.94B12.17B543.53M442.74M-2.69%-7.54%-6.78%+13.79%+13.18%-13.07%-12.57%0.55%1.08%203.5692.531.58%Military Electronics II
600562Glarun Technology
19.060.20+1.06%6.89M130.80M18.9018.8619.2318.6523.67B23.52B1.24B1.23B-2.06%-7.02%-6.66%+38.22%+41.76%+37.77%+39.17%0.76%0.56%41.2639.463.08%Military Electronics II
600893AECC Aviation Power
40.890.42+1.04%21.34M880.29M40.6040.4741.8540.50109.00B108.98B2.67B2.67B+2.28%-0.82%-0.20%+10.13%+14.22%+16.70%+9.86%0.39%0.80%97.5976.723.34%Aeronautical Equipment II
600372AVIC Airborne Systems
12.340.11+0.90%19.72M243.69M12.2712.2312.4212.2659.71B58.70B4.84B4.76B+1.06%-3.29%-0.56%+7.40%+3.70%-3.02%-5.47%1.02%0.42%41.5531.641.31%Aeronautical Equipment II
300600Changshu Guorui Technology
7.420.06+0.82%1.71M12.70M7.357.367.507.332.18B1.83B294.23M246.16M-4.38%-10.71%+4.07%+25.13%+39.47%-33.81%-35.81%--0.70%LossLoss2.31%Sailing Gear II
600184North Electro-Optic
10.470.08+0.77%5.23M55.12M10.4010.3910.6910.385.33B5.33B508.76M508.76M-3.59%-8.32%-1.23%+18.84%+23.18%-13.85%-7.94%0.54%1.03%201.3576.992.98%Ground Armaments II
600456Baoji Titanium Industry
29.110.22+0.76%3.27M95.54M28.9128.8929.4028.9113.91B13.91B477.78M477.78M+0.21%-2.05%+1.71%+6.90%+17.19%-6.70%-6.22%1.20%0.68%27.2125.561.70%Small Metal
300101Chengdu
22.800.17+0.75%9.90M225.94M22.6322.6323.1022.4312.95B12.91B567.91M566.04M+0.80%-10.17%-1.43%+56.70%+54.68%+3.68%-0.13%--1.75%1140.00178.132.96%Military Electronics II
600038AVICOPTER PLC
38.960.29+0.75%6.44M252.53M39.0738.6739.5038.7031.94B22.97B819.89M589.48M+2.36%-3.16%-3.78%+3.64%-4.23%+1.51%+1.64%0.51%1.09%110.0672.152.07%Aeronautical Equipment II
600118China Spacesat
29.050.21+0.73%20.74M606.60M28.8328.8429.6028.8234.35B34.35B1.18B1.18B-1.19%-7.98%-2.84%+30.33%+30.86%+12.86%+12.68%0.14%1.75%Loss218.422.71%Space Equipment II
601890Asian Star Anchor Chain
7.920.05+0.64%14.09M111.56M7.887.877.977.867.60B7.60B959.40M959.40M-3.77%-9.17%-0.25%+11.71%+12.66%-14.05%-19.14%1.33%1.47%29.8932.061.40%Sailing Gear II
600992Guizhou Wire Rope
15.580.09+0.58%2.64M41.24M15.4915.4915.7415.393.82B3.82B245.09M245.09M-2.93%-8.30%-4.06%+2.72%-11.32%-8.97%-2.90%0.35%1.08%Loss112.902.26%General Equipment
300527China Harzone Industry Corp.,
8.220.04+0.49%16.59M137.12M8.188.188.328.167.92B7.92B963.24M963.24M-3.52%-10.36%-4.97%+19.30%+28.64%+4.98%+7.87%--1.72%8220.00Loss1.96%Ground Armaments II
600072CSSC Science & Technology
14.520.07+0.48%65.41M947.57M14.3314.4514.7514.2621.87B15.73B1.51B1.08B+4.54%+5.83%+9.58%+16.07%+7.98%-23.61%-21.54%0.23%6.04%Loss135.703.39%Wind Power Equipment
600482China Shipbuilding Industry Group Power
24.490.05+0.20%17.46M428.74M24.3524.4424.7824.3355.14B55.14B2.25B2.25B-1.25%+2.51%+9.77%+9.19%+31.86%+39.29%+37.03%0.43%0.78%49.6870.781.84%Other Power Supply Equipment Ⅱ
600416Xiangtan Electric Manufacturing
10.840.02+0.18%9.79M106.60M10.8010.8210.9810.8014.37B14.37B1.33B1.33B-2.78%-6.87%-6.15%+5.34%+10.27%-29.84%-31.74%--0.74%69.4947.961.66%Motor II

News