Aircraft Carrier Concept

Watchlist
  • 1013.124
  • -2.030-0.20%
Not Open Jan 13 15:00 CST
1023.216High999.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002314Shenzhen New Nanshan Holding
2.240.04+1.82%23.91M52.58M2.162.202.252.136.07B3.00B2.71B1.34B-1.75%-9.31%-23.29%-6.28%+9.80%-22.76%-5.88%--1.79%Loss41.485.46%Real Estate Development
600435North Navigation Control Technology
10.160.18+1.80%27.89M283.32M9.909.9810.359.8615.30B15.30B1.51B1.51B+12.51%+1.91%-5.66%-7.55%+27.96%-13.16%+4.10%0.39%1.85%Loss79.384.91%Ground Armaments II
600416Xiangtan Electric Manufacturing
9.740.15+1.56%12.68M122.49M9.509.599.829.4612.91B12.91B1.33B1.33B-3.47%-13.58%-14.03%-17.11%+8.10%-38.66%-13.73%--0.96%62.4443.103.75%Motor II
600316Jiangxi Hongdu Aviation Industry
31.960.48+1.52%19.54M623.24M30.4031.4833.0030.4022.92B22.92B717.11M717.11M+13.37%+1.01%-4.80%+13.37%+104.61%+51.08%-0.50%0.05%2.73%603.02710.228.26%Aeronautical Equipment II
601106China First Heavy Industries
2.690.03+1.13%32.35M86.66M2.652.662.722.6218.45B18.45B6.86B6.86B-2.54%-11.22%-15.14%-10.03%+19.56%-6.60%-7.56%--0.47%LossLoss3.76%Special Equipment
600118China Spacesat
25.960.28+1.09%10.06M259.02M25.4325.6826.1225.2030.70B30.70B1.18B1.18B0.00%-10.79%-16.69%+1.88%+28.26%+0.70%-4.91%0.15%0.85%Loss195.193.58%Space Equipment II
300034Gaona Aero Material
14.530.14+0.97%5.25M75.81M14.3114.3914.6114.2111.26B11.14B775.14M766.36M-0.62%-9.30%-11.35%-16.49%-5.03%-28.16%-6.86%0.85%0.69%35.3535.272.78%Aeronautical Equipment II
600184North Electro-Optic
9.900.08+0.81%8.65M86.16M9.859.8210.289.605.04B5.04B508.76M508.76M+4.54%-8.08%-10.49%-3.41%+25.00%-12.95%-4.07%0.58%1.70%190.3872.796.93%Ground Armaments II
600038AVICOPTER PLC
37.000.26+0.71%2.66M97.94M36.4536.7437.1436.3130.34B21.81B819.89M589.48M+0.16%-5.18%-5.37%-9.49%-5.42%-3.47%-4.05%0.54%0.45%104.5268.522.26%Aeronautical Equipment II
601890Asian Star Anchor Chain
7.320.05+0.69%9.42M68.74M7.227.277.387.197.02B7.02B959.40M959.40M-0.27%-9.41%-14.29%-3.43%+8.44%-25.27%-6.03%1.43%0.98%27.6229.642.61%Sailing Gear II
600072CSSC Science & Technology
11.840.08+0.68%15.14M177.79M11.6011.7611.8811.5517.84B12.83B1.51B1.08B-5.88%-20.75%-12.56%-11.97%-4.26%-36.02%-15.73%0.28%1.40%Loss110.652.81%Wind Power Equipment
002465Guangzhou Haige Communications Group Incorporated
10.070.06+0.60%21.63M216.36M9.8810.0110.149.8224.99B24.49B2.48B2.43B+0.80%-10.88%-17.53%-7.27%+9.58%-20.71%-8.29%1.49%0.89%47.2835.583.20%Military Electronics II
600456Baoji Titanium Industry
27.160.16+0.59%4.10M111.45M26.7027.0027.5026.5612.98B12.98B477.78M477.78M+0.37%-7.52%-6.12%-15.99%+15.08%-12.50%-4.53%1.29%0.86%25.3823.853.48%Small Metal
600893AECC Aviation Power
38.770.19+0.49%9.52M368.03M38.0038.5839.2237.88103.35B103.33B2.67B2.67B+1.39%-5.88%-3.56%-6.80%+3.33%+4.16%-6.47%0.41%0.36%92.5372.743.47%Aeronautical Equipment II
300527China Harzone Industry Corp.,
7.450.03+0.40%9.59M70.97M7.357.427.517.237.35B7.35B986.82M986.82M-0.27%-10.46%-15.82%-29.52%+18.44%-2.23%-7.68%--0.97%7450.00Loss3.77%Ground Armaments II
002151Beijing BDStar Navigation
25.140.08+0.32%3.24M81.02M24.8825.0625.2724.7013.66B11.13B543.53M442.74M+0.28%-9.01%-13.22%-9.86%+1.33%-20.02%-5.28%0.60%0.73%186.2284.652.28%Military Electronics II
600372AVIC Airborne Systems
11.230.03+0.27%15.63M175.21M11.0811.2011.3411.0654.34B53.42B4.84B4.76B-1.49%-10.02%-8.62%-11.51%-6.03%-13.97%-8.92%1.12%0.33%37.8128.792.50%Aeronautical Equipment II
600482China Shipbuilding Industry Group Power
22.520.04+0.18%11.75M264.17M22.1522.4822.8022.0050.73B50.73B2.25B2.25B-2.00%-9.34%-9.52%+1.27%+18.14%+25.44%-7.97%0.47%0.52%45.6865.093.56%Other Power Supply Equipment Ⅱ
600764China Marine Information Electronics
25.430.02+0.08%3.75M95.34M24.8125.4125.9524.6518.07B18.07B710.63M710.63M+3.75%-12.79%-9.24%-2.98%+41.76%+2.75%-10.20%0.79%0.53%53.9958.595.12%Sailing Gear II
600685Cssc Offshore & Marine Engineering
22.520.01+0.04%3.25M73.06M22.3122.5122.7222.2131.83B18.50B1.41B821.44M-0.35%-7.97%-8.04%-11.16%-20.58%-11.78%-4.98%0.10%0.40%151.14662.352.27%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
31.030.01+0.03%4.19M130.65M30.7531.0231.7630.4040.03B28.26B1.29B910.65M+7.52%+3.61%+3.26%+1.07%+17.14%+2.97%+7.33%1.12%0.46%56.7344.464.38%Chemicals
600990Sun Create Electronics
19.25-0.01-0.05%3.98M76.44M18.8319.2619.6418.715.26B5.18B273.29M269.01M+0.52%-12.97%-19.46%-30.40%+25.82%-3.61%-9.54%--1.48%LossLoss4.83%Military Electronics II
600562Glarun Technology
17.55-0.02-0.11%3.88M67.93M17.4017.5717.8517.1721.79B21.66B1.24B1.23B+0.06%-7.78%-12.29%+5.09%+36.90%+28.15%-11.94%0.83%0.31%37.9936.343.87%Military Electronics II
300065Beijing Highlander Digital Technology
8.05-0.01-0.12%16.69M132.62M7.968.068.157.645.80B5.28B720.49M655.85M+7.91%-5.85%-14.99%-12.88%+31.97%-20.85%-1.83%--2.55%LossLoss6.33%Sailing Gear II
600765Avic Heavy Machinery
18.59-0.03-0.16%10.53M195.71M18.4018.6218.8818.3227.54B27.34B1.48B1.47B-0.91%-10.58%-7.37%-9.54%+5.87%-1.33%-9.18%1.45%0.72%20.9620.723.01%Aeronautical Equipment II
300101Chengdu
16.50-0.05-0.30%17.32M282.38M16.3516.5516.6915.869.37B9.34B567.91M566.04M+0.67%-27.98%-31.28%-8.44%+27.51%-27.73%-23.82%--3.06%825.00128.915.02%Military Electronics II
601989China Shipbuilding Industry
4.40-0.02-0.45%68.16M298.55M4.374.424.424.34100.33B100.33B22.80B22.80B-1.35%-9.65%-7.37%-14.06%-9.47%+9.18%-8.52%0.23%0.30%400.00Loss1.81%Sailing Gear II
002167Guangdong Orient Zirconic ind sci & tech
7.11-0.06-0.84%30.06M212.84M7.007.177.216.945.51B5.39B774.67M758.72M+0.14%-6.57%-17.52%+17.72%+36.47%+10.58%-3.13%--3.96%LossLoss3.77%Small Metal
600992Guizhou Wire Rope
13.08-0.12-0.91%4.46M57.49M13.0813.2013.1012.573.21B3.21B245.09M245.09M-3.04%-16.63%-22.10%-27.16%-12.96%-18.48%-11.62%0.41%1.82%Loss94.784.02%General Equipment
002179Jonhon Optronic Technology
37.27-0.38-1.01%8.75M328.23M37.3037.6538.0837.1579.00B77.55B2.12B2.08B+2.50%-6.36%-4.58%-15.06%+3.13%-2.94%-5.17%1.61%0.42%26.7023.662.47%Military Electronics II

News