Aircraft Carrier Concept

Watchlist
  • 1014.298
  • +28.530+2.89%
Market Closed Jul 26 15:00 CST
1016.546High986.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600316Jiangxi Hongdu Aviation Industry
18.831.71+9.99%27.17M494.39M17.0017.1218.8316.8813.50B13.50B717.11M717.11M+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%Aeronautical Equipment II
000595Baota Industry
3.770.34+9.91%4.55M17.16M3.773.433.773.774.29B4.29B1.14B1.14B+12.20%+12.20%+11.54%-6.22%-23.53%-33.39%-27.22%--0.40%LossLoss0.00%General Equipment
000738AECC Aero-Engine Control
21.981.35+6.54%20.25M435.86M20.5720.6322.1520.5728.91B28.91B1.32B1.32B+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%Aeronautical Equipment II
300034Gaona Aero Material
15.680.83+5.59%20.72M319.25M14.8514.8515.8614.8512.15B12.02B775.14M766.39M-0.13%-0.63%-0.55%-11.59%-4.07%-36.43%-22.48%0.79%2.70%34.3938.066.80%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
6.360.32+5.30%21.44M134.49M6.086.046.376.084.60B4.19B723.33M658.27M+3.25%+1.27%-3.78%-13.47%-20.60%-47.31%-37.46%--3.26%LossLoss4.80%Sailing Gear II
600990Sun Create Electronics
16.080.78+5.10%6.27M99.43M15.3215.3016.2415.324.39B4.33B273.29M269.01M+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%LossLoss6.01%Military Electronics II
300101Chengdu
13.850.67+5.08%13.64M187.28M13.3813.1814.0713.177.82B7.80B564.55M563.36M+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
26.231.26+5.05%36.25M937.60M24.9724.9726.2324.9772.97B72.62B2.78B2.77B+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%Aeronautical Equipment II
600184North Electro-Optic
8.580.41+5.02%6.61M55.82M8.158.178.608.124.37B4.37B508.76M508.76M+5.28%+4.76%+0.82%-12.92%-9.52%-33.25%-24.56%0.66%1.30%81.7163.095.88%Ground Armaments II
600562Glarun Technology
13.170.60+4.77%7.40M96.15M12.5812.5713.2512.5816.36B16.25B1.24B1.23B+1.54%-0.15%-2.55%-8.57%+13.49%-14.51%-3.83%1.10%0.60%27.1527.275.33%Military Electronics II
600391Aecc Aero Science And Technology
15.270.65+4.45%7.04M106.05M14.6014.6215.3214.605.04B5.04B330.13M330.13M+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
9.600.39+4.23%46.20M440.73M9.209.219.699.1523.83B23.34B2.48B2.43B+4.01%0.00%-7.34%-12.65%-10.86%-3.90%-24.41%1.56%1.90%33.9233.925.86%Military Electronics II
600416Xiangtan Electric Manufacturing
9.620.38+4.11%18.81M177.59M9.149.249.629.1412.75B10.74B1.33B1.12B+2.23%+2.78%-3.22%-26.56%-22.42%-47.08%-39.42%--1.69%49.3342.575.20%Wind Power Equipment
600118China Spacesat
21.340.83+4.05%10.83M228.99M20.5320.5121.4220.5325.23B25.23B1.18B1.18B+2.74%+5.80%-4.00%-15.05%-9.23%-30.76%-17.22%0.19%0.92%292.33160.454.34%Space Equipment II
002179AVIC Jonhon Optronic Technology
39.291.49+3.94%12.98M505.64M37.8837.8039.5637.7083.28B81.09B2.12B2.06B+1.13%+10.64%+3.26%+18.70%+24.37%-10.13%+2.32%1.53%0.63%26.8924.954.92%Military Electronics II
300252Kingsignal Technology
7.240.27+3.87%90.16M651.14M6.876.977.806.804.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%--16.91%LossLoss14.35%Military Electronics II
300527China Harzone Industry Corp.,
6.490.24+3.84%12.46M80.33M6.276.256.536.276.25B6.25B963.24M963.24M+2.04%+3.02%+0.31%-9.99%-2.26%-22.09%-14.83%--1.29%LossLoss4.16%Ground Armaments II
600764China Marine Information Electronics
18.250.67+3.81%4.59M82.69M17.5917.5818.2817.4712.97B12.97B710.63M710.63M-0.60%+1.73%-7.03%-15.98%-8.75%-32.36%-26.85%1.35%0.65%43.6642.054.61%Sailing Gear II
601890Asian Star Anchor Chain
7.200.26+3.75%24.37M173.78M6.956.947.226.906.91B6.91B959.40M959.40M+2.42%+2.86%+2.13%-11.38%-10.28%-34.34%-26.49%1.46%2.54%28.1329.154.61%Sailing Gear II
600765Avic Heavy Machinery
19.780.66+3.45%27.44M538.04M19.0219.1220.0119.0129.30B29.05B1.48B1.47B+3.51%+8.56%-3.04%+9.52%+37.26%-24.07%+4.98%1.36%1.87%21.2522.055.23%Aeronautical Equipment II
600590Tellhow Sci-Tech
3.420.11+3.32%6.89M23.37M3.323.313.433.312.92B2.89B852.87M843.57M+2.70%-1.72%-10.24%-33.20%-36.90%-50.93%-48.80%--0.82%Loss51.823.63%Military Electronics II
002151Beijing BDStar Navigation
24.900.76+3.15%5.71M141.39M24.2024.1424.9824.2013.53B10.99B543.53M441.54M-0.99%+2.94%+2.98%-12.76%-4.75%-26.59%-20.78%0.60%1.29%143.1083.843.23%Military Electronics II
600038AVICOPTER PLC
40.771.24+3.14%5.74M232.09M39.5339.5341.1839.3433.43B24.03B819.89M589.48M+0.49%+3.87%-0.83%-7.21%+20.23%+1.47%+6.37%0.49%0.97%56.7875.504.66%Aeronautical Equipment II
601106China First Heavy Industries
2.350.07+3.07%22.39M51.97M2.292.282.352.2816.12B16.12B6.86B6.86B+3.07%+2.17%+1.73%-13.60%-13.60%-28.57%-18.40%--0.33%LossLoss3.07%Special Equipment
600372AVIC Airborne Systems
12.490.37+3.05%50.32M623.33M12.1012.1212.5012.0860.44B59.41B4.84B4.76B+2.04%+5.13%+4.34%+2.34%+12.18%-15.64%-4.32%1.95%1.06%30.1732.033.47%Aeronautical Equipment II
600072CSSC Science & Technology
12.850.37+2.96%10.73M136.71M12.3812.4812.8512.3819.36B9.46B1.51B736.25M+1.18%+1.90%-4.96%-23.96%-19.18%-49.59%-30.69%0.35%1.46%188.97120.093.77%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
26.950.70+2.67%1.72M46.13M26.0626.2527.2026.0624.56B24.36B911.47M903.95M+2.08%-2.18%-6.75%-14.56%+3.88%-25.66%-10.57%1.28%0.19%30.3527.304.34%Chemicals
600893AECC Aviation Power
40.851.04+2.61%24.07M979.99M39.8039.8141.2239.75108.89B108.87B2.67B2.67B+2.20%+10.95%+11.76%+14.81%+26.12%-0.61%+9.75%0.39%0.90%73.2176.643.69%Aeronautical Equipment II
600435North Navigation Control Technology
8.880.21+2.42%25.55M225.35M8.668.678.948.6413.34B13.34B1.50B1.50B+6.99%+11.98%+3.02%+2.07%+0.45%-19.27%-24.10%0.45%1.70%112.4169.383.46%Ground Armaments II
300600Changshu Guorui Technology
5.550.13+2.40%3.53M19.38M5.445.425.555.411.63B1.28B294.23M230.29M+6.53%+8.19%+5.71%-29.57%-36.86%-54.47%-51.99%--1.54%LossLoss2.58%Sailing Gear II