Aircraft Carrier Concept

Watchlist
  • 1021.405
  • -28.317-2.70%
Market Closed Jan 3 15:00 CST
1050.489High1019.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
601890Asian Star Anchor Chain
7.640.14+1.87%38.54M300.76M7.617.508.087.557.33B7.33B959.40M959.40M-3.54%-7.17%-10.01%-2.80%+13.86%-14.68%-1.93%1.37%4.02%28.8330.937.07%Sailing Gear II
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
600038AVICOPTER PLC
36.72-0.39-1.05%3.81M141.06M37.1137.1137.4436.6130.11B21.65B819.89M589.48M-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%Aeronautical Equipment II
600456Baoji Titanium Industry
27.05-0.35-1.28%5.08M139.40M27.4527.4027.9926.9012.92B12.92B477.78M477.78M-7.08%-6.88%-6.69%-14.67%+11.73%-5.42%-4.92%1.29%1.06%25.2823.753.98%Small Metal
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II
600685Cssc Offshore & Marine Engineering
22.67-0.31-1.35%7.01M160.15M22.9922.9823.1322.6332.04B18.62B1.41B821.44M-6.59%-7.24%-8.11%-14.99%-20.11%-10.84%-4.35%0.10%0.85%152.15666.762.18%Sailing Gear II
300034Gaona Aero Material
14.66-0.22-1.48%8.58M127.46M14.8814.8815.1014.5911.36B11.23B775.14M766.36M-7.45%-8.60%-12.16%-16.47%-7.66%-20.00%-6.03%0.85%1.12%35.6735.583.43%Aeronautical Equipment II
002179Jonhon Optronic Technology
36.94-0.65-1.73%13.93M519.49M37.3637.5937.9236.8478.30B76.23B2.12B2.06B-5.81%-3.65%-7.83%-15.68%+2.07%+4.06%-6.01%1.62%0.68%26.4623.452.87%Military Electronics II
600764China Marine Information Electronics
25.51-0.48-1.85%6.29M163.35M25.9925.9926.6425.2018.13B18.13B710.63M710.63M-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%Sailing Gear II
601989China Shipbuilding Industry
4.52-0.10-2.16%103.24M470.73M4.614.624.634.50103.07B103.07B22.80B22.80B-5.64%-7.57%-6.22%-19.14%-3.21%+15.31%-6.03%0.22%0.45%410.91Loss2.81%Sailing Gear II
002167Guangdong Orient Zirconic ind sci & tech
7.09-0.16-2.21%55.04M403.57M7.307.257.667.065.49B5.38B774.67M758.72M-5.47%-11.26%-24.25%+13.26%+29.85%+13.80%-3.41%--7.25%LossLoss8.28%Small Metal
600150China CSSC
33.73-0.84-2.43%45.04M1.53B34.4834.5734.5733.58150.86B150.86B4.47B4.47B-5.78%-6.95%-5.04%-19.94%-8.47%+21.37%-6.20%0.59%1.01%56.5951.032.86%Sailing Gear II
601106China First Heavy Industries
2.75-0.07-2.48%45.12M125.63M2.832.822.852.7318.86B18.86B6.86B6.86B-7.41%-12.70%-14.33%-16.67%+21.15%-4.51%-5.50%--0.66%LossLoss4.26%Special Equipment
600765Avic Heavy Machinery
19.17-0.52-2.64%17.34M334.59M19.6119.6919.7818.8928.40B28.19B1.48B1.47B-7.53%-3.57%-5.98%-7.35%+5.56%+8.05%-6.35%1.40%1.18%21.6121.374.52%Aeronautical Equipment II
600893AECC Aviation Power
39.20-1.09-2.71%17.00M671.06M40.2840.2940.4438.89104.49B104.47B2.67B2.67B-4.13%-1.95%-6.31%-6.60%+11.87%+18.50%-5.43%0.41%0.64%93.5673.553.85%Aeronautical Equipment II
600372AVIC Airborne Systems
11.52-0.34-2.87%26.77M313.00M11.8611.8611.9411.5055.74B54.80B4.84B4.76B-6.65%-5.65%-7.84%-12.33%+0.26%-4.59%-6.57%1.09%0.56%38.7929.543.71%Aeronautical Equipment II
600072CSSC Science & Technology
12.87-0.42-3.16%35.14M459.20M13.3613.2913.4912.8719.39B13.94B1.51B1.08B-11.36%-7.34%-4.67%-11.97%+2.33%-34.86%-8.40%0.26%3.24%Loss120.284.67%Wind Power Equipment
600435North Navigation Control Technology
9.05-0.30-3.21%19.53M179.45M9.369.359.409.0313.63B13.63B1.51B1.51B-8.22%-13.23%-14.78%-17.95%+14.99%-20.40%-7.27%0.44%1.30%Loss70.703.96%Ground Armaments II
000738AECC Aero-Engine Control
20.22-0.68-3.25%12.14M249.57M20.8820.9021.0920.1826.59B26.59B1.32B1.32B-5.91%-6.30%-7.12%-8.84%+4.12%+11.07%-9.08%0.82%0.92%35.0436.634.35%Aeronautical Equipment II
600562Glarun Technology
17.77-0.61-3.32%9.95M179.69M18.3818.3818.5017.6422.07B21.93B1.24B1.23B-6.77%-8.68%-8.68%+10.51%+34.77%+33.56%-10.84%0.82%0.81%38.4636.794.68%Military Electronics II
600118China Spacesat
25.87-0.89-3.33%14.82M390.30M26.9226.7627.0025.8130.59B30.59B1.18B1.18B-10.95%-12.01%-11.65%-0.61%+30.79%+3.48%-5.24%0.15%1.25%Loss194.514.45%Space Equipment II
002314Shenzhen New Nanshan Holding
2.28-0.08-3.39%25.39M58.61M2.372.362.392.276.17B3.05B2.71B1.34B-6.56%-13.96%-16.79%-3.80%+13.43%-22.71%-4.20%--1.90%Loss42.225.09%Real Estate Development
300600Changshu Guorui Technology
7.05-0.25-3.42%1.77M12.66M7.277.307.347.022.07B1.74B294.23M246.16M-4.99%-9.15%-6.37%+0.86%+39.33%-34.05%-7.36%--0.72%LossLoss4.38%Sailing Gear II
601137Ningbo Boway Alloy Material
18.98-0.69-3.51%36.07M697.26M19.7619.6719.8118.9115.40B15.37B811.32M809.64M-5.15%+5.80%+9.33%+12.98%+21.20%+34.99%-6.50%2.37%4.46%10.7713.704.58%New Metal Materials
002465Guangzhou Haige Communications Group Incorporated
10.17-0.38-3.60%40.35M416.65M10.5910.5510.6510.0825.24B24.73B2.48B2.43B-9.84%-15.04%-18.12%-9.76%+4.52%-11.80%-7.38%1.47%1.66%47.7535.945.40%Military Electronics II
300527China Harzone Industry Corp.,
7.53-0.29-3.71%13.65M104.54M7.837.827.887.507.43B7.43B986.82M986.82M-8.39%-11.62%-16.43%-24.78%+20.87%+1.21%-6.69%--1.38%7530.00Loss4.86%Ground Armaments II
600416Xiangtan Electric Manufacturing
10.34-0.42-3.90%17.71M185.79M10.7710.7610.8010.2413.70B13.70B1.33B1.33B-4.61%-7.26%-11.62%-13.40%+12.03%-32.77%-8.41%--1.34%66.2845.755.20%Motor II
600391Aecc Aero Science And Technology
17.96-0.79-4.21%23.95M445.21M18.7518.7519.2917.965.93B5.93B330.13M330.13M-9.29%-2.29%-4.87%-1.91%+25.24%+1.64%-9.52%--7.26%86.76123.017.09%Aeronautical Equipment II
600184North Electro-Optic
9.50-0.42-4.23%5.69M55.14M9.969.929.999.474.83B4.83B508.76M508.76M-9.26%-12.52%-15.18%-5.28%+17.72%-14.21%-7.95%0.60%1.12%182.6969.855.24%Ground Armaments II

News