Aircraft Carrier Concept

Watchlist
  • 1112.433
  • +88.999+8.70%
Market Closed Sep 30 15:00 CST
1117.582High1046.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300065Beijing Highlander Digital Technology
8.881.48+20.00%83.69M714.00M7.737.408.887.736.42B5.85B723.33M658.27M+39.40%+40.06%+46.29%+42.77%+15.32%-11.99%-12.68%--12.71%LossLoss15.54%Sailing Gear II
300527China Harzone Industry Corp.,
8.401.17+16.18%54.05M435.77M7.547.238.517.548.09B8.09B963.24M963.24M+28.83%+24.44%+30.23%+36.81%+24.63%+7.55%+10.24%--5.61%LossLoss13.42%Ground Armaments II
300252Kingsignal Technology
8.581.12+15.01%59.76M486.96M7.777.468.677.585.68B4.61B662.15M537.03M+25.99%+28.25%+35.76%+45.42%+4.63%-7.04%-7.04%--11.13%LossLoss14.61%Military Electronics II
300034Gaona Aero Material
17.212.18+14.50%48.33M797.08M15.6115.0317.4715.4513.34B13.19B775.14M766.39M+33.41%+28.53%+24.80%+15.77%+12.81%-31.31%-14.91%0.72%6.31%38.6741.7713.44%Aeronautical Equipment II
300101Chengdu
17.602.18+14.14%37.30M625.78M16.0615.4217.8415.669.94B9.91B564.55M562.85M+37.61%+39.46%+36.75%+24.38%-0.85%-18.06%-22.91%--6.63%880.00136.4314.14%Military Electronics II
300600Changshu Guorui Technology
6.880.72+11.69%14.01M92.18M6.356.166.986.172.02B1.69B294.23M246.16M+21.99%+22.86%+25.55%+34.11%-21.55%-32.48%-40.48%--5.69%LossLoss13.15%Sailing Gear II
601106China First Heavy Industries
2.850.26+10.04%55.36M157.63M2.852.592.852.8019.54B19.54B6.86B6.86B+23.38%+26.11%+25.00%+22.84%+5.17%-7.77%-1.04%--0.81%LossLoss1.93%Special Equipment
002167Guangdong Orient Zirconic ind sci & tech
6.370.58+10.02%80.31M497.74M6.065.796.375.914.93B4.83B774.67M758.72M+25.15%+23.93%+14.98%+17.31%-17.17%-8.87%-0.93%--10.58%LossLoss7.95%Small Metal
002179AVIC Jonhon Optronic Technology
43.543.96+10.01%33.67M1.43B40.6639.5843.5440.6592.29B89.85B2.12B2.06B+18.09%+15.15%+17.96%+17.64%+32.66%+0.02%+13.39%1.38%1.63%30.2227.647.30%Military Electronics II
600990Sun Create Electronics
20.461.86+10.00%18.69M374.23M19.2218.6020.4619.155.59B5.50B273.29M269.01M+24.45%+35.05%+37.22%+23.85%+15.66%-8.46%+2.45%--6.95%LossLoss7.04%Military Electronics II
600456Baoji Titanium Industry
31.142.83+10.00%21.57M654.07M30.0128.3131.1429.0314.88B14.88B477.78M477.78M+21.31%+18.63%+17.95%+28.78%+8.20%-9.03%+0.32%1.12%4.52%26.2627.347.45%Small Metal
002151Beijing BDStar Navigation
27.902.53+9.97%29.95M816.55M26.2325.3727.9126.1415.16B12.32B543.53M441.54M+20.94%+23.34%+19.85%+18.32%-14.13%-11.46%-11.24%0.54%6.78%197.8793.946.98%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
27.602.49+9.92%51.58M1.39B26.1125.1127.6225.6476.78B76.41B2.78B2.77B+22.61%+19.38%+14.86%+18.45%+32.69%+15.24%+23.93%0.36%1.86%80.4789.037.89%Aeronautical Equipment II
600764China Marine Information Electronics
25.132.25+9.83%10.76M262.79M23.6122.8825.1523.5217.86B17.86B710.63M710.63M+19.61%+16.34%+27.82%+39.15%+20.65%+5.42%+1.25%0.52%1.51%60.8557.907.12%Sailing Gear II
600416Xiangtan Electric Manufacturing
11.901.06+9.78%44.14M512.07M11.4210.8411.9211.1415.77B15.77B1.33B1.33B+32.66%+28.23%+24.74%+26.73%-7.75%-27.08%-25.06%--3.33%57.4952.657.20%Motor II
002465Guangzhou Haige Communications Group Incorporated
10.620.92+9.48%84.27M876.10M10.129.7010.6310.0626.36B25.82B2.48B2.43B+22.35%+27.64%+20.54%+6.95%-4.15%-1.03%-16.38%1.41%3.47%44.8137.535.88%Military Electronics II
601137Ningbo Boway Alloy Material
17.381.48+9.31%41.25M702.70M16.7315.9017.4816.4013.59B13.56B781.87M780.19M+28.27%+25.31%+18.23%+14.87%+0.23%+23.53%+15.25%2.59%5.29%10.4412.096.79%New Metal Materials
600590Tellhow Sci-Tech
4.550.38+9.11%46.55M204.99M4.404.174.584.223.88B3.84B852.87M843.57M+18.49%+21.98%+35.42%+23.31%-18.75%-31.27%-31.89%--5.52%Loss68.948.63%Military Electronics II
600435North Navigation Control Technology
10.910.91+9.10%60.11M636.77M10.5010.0010.9310.0816.39B16.39B1.50B1.50B+20.15%+29.42%+22.72%+35.53%+21.90%+4.50%-6.75%0.37%4.00%Loss85.238.50%Ground Armaments II
600765Avic Heavy Machinery
20.231.68+9.06%40.47M802.09M19.4318.5520.2919.0129.97B29.71B1.48B1.47B+26.68%+22.53%+20.99%+7.09%+38.93%-21.13%+7.37%1.33%2.76%23.5222.556.90%Aeronautical Equipment II
600378Haohua Chemical Science& Technology Corp.,
31.752.60+8.92%6.31M197.29M29.9829.1531.9929.9835.20B28.91B1.11B910.65M+24.61%+27.36%+14.66%+18.03%-3.21%-3.45%+5.36%1.09%0.69%45.8839.106.90%Chemicals
600150China CSSC
41.773.38+8.80%130.83M5.31B39.6038.3942.0838.80186.81B186.81B4.47B4.47B+23.22%+7.77%+5.99%+9.58%+20.44%+48.17%+42.85%0.48%2.93%48.9763.198.54%Sailing Gear II
600391Aecc Aero Science And Technology
18.101.45+8.71%16.14M285.89M17.4816.6518.1917.085.98B5.98B330.13M330.13M+18.61%+24.06%+25.69%+23.80%+9.56%-14.26%-5.33%--4.89%116.77123.976.67%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
24.991.99+8.65%28.87M702.75M24.1323.0025.1023.2817.92B17.92B717.11M717.11M+23.16%+21.13%+20.72%+56.78%+40.35%+16.91%+18.13%0.06%4.03%609.51555.337.91%Aeronautical Equipment II
600562Glarun Technology
15.411.19+8.37%26.47M399.27M14.9514.2215.4914.6319.14B19.02B1.24B1.23B+20.58%+22.01%+19.36%+19.13%+12.61%+1.41%+12.52%0.94%2.15%31.3831.906.05%Military Electronics II
601606Anhui Greatwall Military Industry
10.890.84+8.36%31.28M332.08M10.4310.0510.9910.167.89B7.89B724.23M724.23M+17.60%+20.46%+19.41%+16.95%+0.35%-17.20%-10.53%0.07%4.32%Loss294.328.26%Ground Armaments II
600482China Shipbuilding Industry Group Power
24.111.84+8.26%41.08M972.03M23.2522.2724.3422.8753.02B53.02B2.20B2.20B+15.64%+4.28%+7.87%+23.18%+15.17%+25.48%+34.67%0.44%1.87%54.8068.116.60%Other Power Supply Equipment Ⅱ
600072CSSC Science & Technology
14.501.08+8.05%108.42M1.52B14.0013.4214.6513.2821.84B15.71B1.51B1.08B+25.65%+14.35%+28.89%+12.60%-9.92%-27.16%-21.65%0.23%10.01%216.42135.5110.21%Wind Power Equipment
600118China Spacesat
25.101.85+7.96%35.76M885.39M24.0023.2525.2823.9529.68B29.68B1.18B1.18B+19.81%+23.16%+20.79%+17.56%-0.95%-3.13%-2.64%0.16%3.02%1140.91188.725.72%Space Equipment II
601890Asian Star Anchor Chain
7.940.58+7.88%57.07M443.92M7.657.368.007.477.62B7.62B959.40M959.40M+19.76%+16.25%+17.46%+17.11%-2.87%-16.38%-18.94%1.32%5.95%28.6632.157.20%Sailing Gear II

News