Aircraft Carrier Concept

Watchlist
  • 1097.167
  • -27.549-2.45%
Market Closed Dec 13 15:00 CST
1118.028High1095.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300252Kingsignal Technology
9.890.04+0.41%38.58M379.13M9.809.8510.059.616.55B5.31B662.15M537.03M+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%LossLoss4.47%Military Electronics II
600992Guizhou Wire Rope
16.79-0.20-1.18%8.05M136.05M16.8716.9917.1016.694.12B4.12B245.09M245.09M-1.18%-0.77%-1.86%+31.50%-4.14%+7.31%+4.64%0.32%3.28%Loss121.672.41%General Equipment
600118China Spacesat
31.16-0.41-1.30%42.90M1.35B31.0231.5731.9730.6436.85B36.85B1.18B1.18B+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%Loss234.294.21%Space Equipment II
600764China Marine Information Electronics
28.09-0.37-1.30%10.50M296.91M28.5728.4628.8327.9019.96B19.96B710.63M710.63M+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%Sailing Gear II
600072CSSC Science & Technology
13.54-0.18-1.31%23.49M317.82M13.6613.7213.6613.4420.40B14.67B1.51B1.08B-0.22%+1.35%-1.24%+8.76%-4.83%-25.39%-26.84%0.24%2.17%Loss126.541.60%Wind Power Equipment
600685Cssc Offshore & Marine Engineering
24.49-0.38-1.53%14.15M347.26M24.8024.8724.9224.3334.62B20.12B1.41B821.44M-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%Sailing Gear II
601890Asian Star Anchor Chain
8.54-0.18-2.06%27.96M241.87M8.718.728.788.538.19B8.19B959.40M959.40M+0.83%+7.02%+6.48%+24.67%+16.83%-6.51%-12.81%1.23%2.91%32.2334.572.87%Sailing Gear II
000738AECC Aero-Engine Control
21.90-0.49-2.19%11.49M251.63M22.2522.3922.2521.7028.80B28.80B1.32B1.32B-0.68%-0.95%-0.90%+16.43%+6.39%+7.91%+10.98%0.76%0.87%37.9539.672.46%Aeronautical Equipment II
601137Ningbo Boway Alloy Material
17.62-0.43-2.38%15.22M269.60M17.9218.0517.9717.5913.78B13.75B781.89M780.21M-0.56%-3.82%-7.65%+26.67%+9.10%+13.75%+16.84%2.55%1.95%9.6312.262.11%New Metal Materials
600562Glarun Technology
20.01-0.49-2.39%9.73M195.81M20.4420.5020.7019.8524.85B24.69B1.24B1.23B+2.72%-0.94%+9.22%+58.18%+39.39%+41.26%+46.11%0.72%0.79%43.3141.434.15%Military Electronics II
600893AECC Aviation Power
40.20-1.03-2.50%19.64M791.31M40.9541.2340.9939.90107.16B107.14B2.67B2.67B-3.71%-4.01%-4.06%+16.35%+7.75%+11.57%+8.01%0.40%0.74%95.9475.422.64%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.71-0.69-2.52%18.45M496.06M27.2227.4027.2226.7074.30B73.95B2.78B2.77B-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%Aeronautical Equipment II
002151Beijing BDStar Navigation
28.97-0.75-2.52%11.17M326.45M29.5329.7229.5828.9315.75B12.83B543.53M442.74M0.00%-2.46%-0.34%+27.28%+11.51%-12.64%-7.83%0.52%2.52%214.5997.542.19%Military Electronics II
300600Changshu Guorui Technology
8.10-0.21-2.53%5.97M48.91M8.298.318.368.032.38B1.99B294.23M246.16M+4.65%+11.88%+6.16%+43.11%+40.87%-25.48%-29.93%--2.43%LossLoss3.97%Sailing Gear II
600150China CSSC
34.70-0.93-2.61%50.53M1.77B35.4735.6335.4834.69155.19B155.19B4.47B4.47B-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
30.05-0.81-2.62%3.07M92.47M30.7430.8630.7429.8833.31B27.36B1.11B910.65M-1.02%-0.92%-6.33%+20.93%+6.18%+5.31%-0.28%1.15%0.34%47.2537.012.79%Chemicals
600456Baoji Titanium Industry
28.93-0.79-2.66%6.53M190.18M29.6929.7229.6928.9313.82B13.82B477.78M477.78M-2.79%-0.34%-5.27%+9.17%+9.67%-10.90%-6.80%1.21%1.37%27.0425.402.56%Small Metal
601989China Shipbuilding Industry
4.75-0.13-2.66%127.68M612.12M4.864.884.874.75108.31B108.31B22.80B22.80B-2.46%-1.04%-4.81%-11.55%-6.50%+19.65%+15.29%0.21%0.56%431.82Loss2.46%Sailing Gear II
600416Xiangtan Electric Manufacturing
11.33-0.31-2.66%22.88M260.81M11.5811.6411.6011.3315.02B15.02B1.33B1.33B-2.75%-4.31%-18.55%+21.44%+6.89%-22.77%-28.65%--1.73%72.6350.132.32%Motor II
002179Jonhon Optronic Technology
39.06-1.11-2.76%14.76M582.01M39.9040.1740.1139.0582.79B80.61B2.12B2.06B-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%Military Electronics II
600038AVICOPTER PLC
39.10-1.13-2.81%8.04M316.96M40.0240.2340.0239.0332.06B23.05B819.89M589.48M-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%Aeronautical Equipment II
002314Shenzhen New Nanshan Holding
2.92-0.09-2.99%101.40M297.80M3.043.013.062.887.91B3.91B2.71B1.34B0.00%+10.61%+17.27%+52.88%+33.94%-6.11%+0.69%--7.58%Loss54.075.98%Real Estate Development
300065Beijing Highlander Digital Technology
9.47-0.30-3.07%32.39M307.76M9.699.779.719.386.82B6.21B720.49M655.85M-3.66%+3.27%+0.53%+50.32%+32.26%-15.82%-6.88%--4.94%LossLoss3.38%Sailing Gear II
600184North Electro-Optic
11.06-0.36-3.15%8.36M93.58M11.3311.4211.4411.055.63B5.63B508.76M508.76M-0.18%+3.46%+5.94%+37.56%+24.51%-10.76%-2.75%0.52%1.64%212.6981.323.42%Ground Armaments II
600391Aecc Aero Science And Technology
18.62-0.62-3.22%8.73M164.22M19.1719.2419.1718.626.15B6.15B330.13M330.13M-1.95%-1.64%-2.62%+27.45%+16.16%-3.32%-2.62%--2.65%89.95127.532.86%Aeronautical Equipment II
601106China First Heavy Industries
3.17-0.11-3.35%44.85M143.51M3.273.283.273.1721.74B21.74B6.86B6.86B-3.65%+1.60%-0.94%+42.79%+32.64%+7.82%+10.07%--0.65%LossLoss3.05%Special Equipment
300034Gaona Aero Material
16.39-0.59-3.47%14.81M244.97M16.8416.9816.8716.3612.70B12.56B775.14M766.36M-2.38%-0.67%-3.13%+21.68%+2.78%-16.70%-18.97%0.76%1.93%39.8839.783.00%Aeronautical Equipment II
300527China Harzone Industry Corp.,
8.85-0.32-3.49%25.23M225.32M9.109.179.128.818.52B8.52B963.24M963.24M-2.43%+1.03%-1.99%+30.92%+33.08%+13.32%+16.14%--2.62%8850.00Loss3.38%Ground Armaments II
600590Tellhow Sci-Tech
5.40-0.20-3.57%15.54M85.00M5.615.605.615.384.61B4.56B852.87M843.57M-2.70%+1.12%+5.26%+59.29%+33.33%-18.31%-19.16%--1.84%Loss81.824.11%Military Electronics II

News