Aircraft Carrier Concept

Watchlist
  • 1084.823
  • -1.855-0.17%
Trading Dec 24 13:00 CST
1090.281High1081.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
10.310.34+3.41%60.38M614.51M10.199.9710.569.686.83B5.54B662.15M537.03M+9.80%+6.18%+16.10%+48.77%+64.96%+7.17%+11.70%--11.24%LossLoss8.83%Military Electronics II
600316Jiangxi Hongdu Aviation Industry
30.910.61+2.01%5.11M157.71M30.3430.3031.1930.3422.17B22.17B717.11M717.11M-2.71%-7.12%-3.16%+46.84%+85.87%+45.91%+46.11%0.05%0.71%583.21686.892.81%Aeronautical Equipment II
002314Shenzhen New Nanshan Holding
2.540.04+1.60%26.91M68.36M2.502.502.582.506.88B3.40B2.71B1.34B-5.93%-8.96%-0.78%+18.14%+22.71%-17.80%-12.41%--2.01%Loss47.043.20%Real Estate Development
601137Ningbo Boway Alloy Material
18.660.25+1.36%14.05M260.94M18.4118.4118.8318.3014.59B14.56B781.89M780.21M+4.77%+4.13%+2.58%+30.22%+22.44%+25.32%+23.74%2.41%1.80%10.2012.992.88%New Metal Materials
600378Haohua Chemical Science& Technology Corp.,
29.270.39+1.35%1.59M46.62M28.8328.8829.5328.7632.45B26.65B1.11B910.65M-1.01%-4.50%-3.21%+8.81%+1.28%-3.63%-2.87%1.18%0.18%46.0236.052.67%Chemicals
600562Glarun Technology
19.030.24+1.28%4.04M76.81M18.8018.7919.2018.8023.63B23.48B1.24B1.23B-2.51%-3.16%-3.40%+44.06%+40.81%+35.59%+38.96%0.76%0.33%41.1939.402.13%Military Electronics II
300101Chengdu
22.940.28+1.24%10.43M242.25M22.9122.6623.6522.7413.03B12.99B567.91M566.04M+2.50%-8.09%+1.50%+74.71%+55.31%-2.05%+0.48%--1.84%1147.00179.224.02%Military Electronics II
600416Xiangtan Electric Manufacturing
11.020.13+1.19%7.30M80.64M10.9310.8911.1210.9214.61B14.61B1.33B1.33B-0.72%-5.08%-7.63%+16.00%+10.87%-30.52%-30.60%--0.55%70.6448.761.84%Motor II
002465Guangzhou Haige Communications Group Incorporated
11.600.11+0.96%16.51M191.96M11.5411.4911.7311.5128.79B28.21B2.48B2.43B-1.36%-8.88%-1.78%+29.90%+11.97%-4.29%-8.66%1.29%0.68%54.4640.991.92%Military Electronics II
600893AECC Aviation Power
39.650.35+0.89%5.50M217.87M39.3339.3039.8039.33105.69B105.67B2.67B2.67B-0.30%-2.53%-1.98%+12.32%+8.48%+11.25%+6.53%0.40%0.21%94.6374.391.20%Aeronautical Equipment II
600038AVICOPTER PLC
38.100.32+0.85%1.75M66.78M37.8837.7838.2837.8831.24B22.46B819.89M589.48M-0.73%-4.34%-2.68%+5.95%-7.32%-1.52%-0.60%0.52%0.30%107.6370.561.06%Aeronautical Equipment II
600765Avic Heavy Machinery
19.920.15+0.76%8.20M163.31M19.8019.7720.0519.8029.51B29.30B1.48B1.47B+0.45%-4.46%+0.56%+18.85%-2.35%-0.55%+5.73%1.35%0.56%22.4622.211.27%Aeronautical Equipment II
600992Guizhou Wire Rope
15.740.06+0.38%2.51M39.46M15.6615.6815.9115.633.86B3.86B245.09M245.09M-1.63%-5.18%-3.49%+6.58%-7.13%-2.51%-1.91%0.34%1.02%Loss114.061.79%General Equipment
601890Asian Star Anchor Chain
8.030.02+0.25%8.24M66.44M7.998.018.127.997.70B7.70B959.40M959.40M-2.43%-4.63%+3.48%+17.57%+13.90%-13.98%-18.02%1.31%0.86%30.3032.511.62%Sailing Gear II
600372AVIC Airborne Systems
12.230.03+0.25%9.11M111.67M12.2412.2012.3112.2159.18B58.18B4.84B4.76B+0.66%-2.78%-0.24%+11.59%+2.17%-5.73%-6.31%1.03%0.19%41.1831.360.82%Aeronautical Equipment II
600456Baoji Titanium Industry
29.390.07+0.24%2.35M69.24M29.3229.3229.8229.1814.04B14.04B477.78M477.78M+2.55%-0.71%+2.05%+11.54%+16.72%-8.30%-5.32%1.19%0.49%27.4725.802.18%Small Metal
600391Aecc Aero Science And Technology
18.150.04+0.22%2.06M37.60M18.1118.1118.3818.055.99B5.99B330.13M330.13M+0.11%-4.37%-2.10%+16.57%+19.02%-5.57%-5.07%--0.63%87.68124.321.82%Aeronautical Equipment II
000738AECC Aero-Engine Control
21.370.04+0.19%3.51M75.10M21.3121.3321.5121.2628.11B28.11B1.32B1.32B-0.84%-2.46%+1.52%+13.91%+6.48%+10.82%+8.29%0.78%0.27%37.0438.711.17%Aeronautical Equipment II
600990Sun Create Electronics
21.860.04+0.18%3.08M67.75M21.8721.8222.2821.685.97B5.88B273.29M269.01M-1.44%-13.39%-5.90%+30.27%+24.56%+5.25%+9.46%--1.15%LossLoss2.75%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
25.720.03+0.12%6.78M173.98M25.7225.6925.8525.5271.55B71.21B2.78B2.77B-1.11%-3.16%-1.04%+11.68%+7.03%+17.55%+15.49%0.39%0.25%71.4482.971.29%Aeronautical Equipment II
600435North Navigation Control Technology
10.380.01+0.10%7.13M74.24M10.3710.3710.5510.3115.60B15.60B1.50B1.50B+0.39%-2.54%+0.87%+14.70%+20.42%-17.29%-11.28%0.39%0.47%Loss81.092.31%Ground Armaments II
601106China First Heavy Industries
3.030.000.00%15.07M45.75M3.043.033.073.0120.78B20.78B6.86B6.86B-3.50%-6.48%-0.98%+26.78%+31.17%+3.06%+5.21%--0.22%LossLoss1.98%Special Equipment
600118China Spacesat
29.00-0.02-0.07%13.81M398.52M29.0329.0229.3428.4634.29B34.29B1.18B1.18B+1.33%-7.38%+8.49%+35.14%+30.45%+10.81%+12.49%0.14%1.17%Loss218.053.03%Space Equipment II
002151Beijing BDStar Navigation
27.47-0.07-0.25%3.51M96.60M27.6527.5427.7827.2314.93B12.16B543.53M442.74M-1.58%-5.37%-2.76%+16.79%+13.61%-14.96%-12.60%0.55%0.79%203.4892.492.00%Military Electronics II
600150China CSSC
36.03-0.15-0.41%19.31M695.87M36.0836.1836.2435.91161.14B161.14B4.47B4.47B+0.45%+1.18%+2.33%+2.83%-5.03%+37.78%+23.22%0.56%0.43%60.4554.510.91%Sailing Gear II
002179Jonhon Optronic Technology
38.53-0.22-0.57%4.71M181.80M38.6638.7538.9538.3881.67B79.51B2.12B2.06B+0.60%-3.65%-2.60%+0.97%+1.26%+5.97%+0.34%1.56%0.23%27.6024.461.47%Military Electronics II
300034Gaona Aero Material
15.62-0.09-0.57%5.36M84.34M15.7615.7115.9115.5412.11B11.97B775.14M766.36M-2.50%-6.47%-3.10%+15.19%-0.93%-24.23%-22.77%0.79%0.70%38.0037.912.36%Aeronautical Equipment II
600184North Electro-Optic
10.40-0.07-0.67%2.93M30.68M10.5510.4710.6710.315.29B5.29B508.76M508.76M-0.29%-10.50%-1.33%+20.51%+22.21%-14.64%-8.56%0.55%0.58%200.0076.473.44%Ground Armaments II
300600Changshu Guorui Technology
7.44-0.06-0.80%1.68M12.62M7.497.507.607.372.19B1.83B294.23M246.16M-3.75%-4.37%+4.79%+29.39%+41.71%-32.12%-35.64%--0.68%LossLoss3.07%Sailing Gear II
601989China Shipbuilding Industry
4.82-0.04-0.82%51.62M249.21M4.844.864.854.81109.91B109.91B22.80B22.80B-0.21%-0.62%+1.47%+3.88%+2.55%+22.34%+16.99%0.21%0.23%438.18Loss0.82%Sailing Gear II

News