Aircraft Carrier Concept

Watchlist
  • 1124.716
  • +13.296+1.20%
Market Closed Dec 12 15:00 CST
1125.941High1113.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600764China Marine Information Electronics
28.461.46+5.41%14.50M410.78M27.0027.0029.0126.9520.22B20.22B710.63M710.63M+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%Sailing Gear II
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%31.73M1.15B36.0033.9337.3235.1025.41B25.41B717.11M717.11M+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%Aeronautical Equipment II
600435North Navigation Control Technology
11.200.45+4.19%63.46M709.37M10.8210.7511.3610.8116.83B16.83B1.50B1.50B+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%Loss87.505.12%Ground Armaments II
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
300600Changshu Guorui Technology
8.310.32+4.01%7.12M58.68M8.067.998.358.002.45B2.05B294.23M246.16M+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%LossLoss4.38%Sailing Gear II
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%33.11M904.57M26.7026.6327.6426.7076.22B75.86B2.78B2.77B+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.390.53+2.42%11.60M257.94M21.9421.8622.4021.8829.45B29.45B1.32B1.32B+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%Aeronautical Equipment II
002179Jonhon Optronic Technology
40.170.75+1.90%15.85M634.58M39.4339.4240.3739.4385.15B82.90B2.12B2.06B+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%Military Electronics II
600893AECC Aviation Power
41.230.73+1.80%20.27M836.61M40.8040.5041.6540.80109.90B109.88B2.67B2.67B-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%Aeronautical Equipment II
300034Gaona Aero Material
16.980.22+1.31%12.93M218.69M16.7516.7617.0016.7313.16B13.01B775.14M766.36M+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%Aeronautical Equipment II
600590Tellhow Sci-Tech
5.600.07+1.27%16.93M95.08M5.535.535.735.524.78B4.72B852.87M843.57M0.00%+5.46%+5.86%+60.46%+36.25%-15.66%-16.17%--2.01%Loss84.853.80%Military Electronics II
600391Aecc Aero Science And Technology
19.240.22+1.16%7.36M141.59M19.0619.0219.3519.006.35B6.35B330.13M330.13M+1.91%+2.89%-3.80%+31.96%+17.75%+0.42%+0.63%--2.23%92.95131.781.84%Aeronautical Equipment II
600038AVICOPTER PLC
40.230.40+1.00%6.00M241.22M39.7539.8340.4339.7532.98B23.71B819.89M589.48M+1.08%-0.64%-3.66%+11.97%-3.83%+8.09%+4.96%0.50%1.02%113.6474.501.71%Aeronautical Equipment II
300527China Harzone Industry Corp.,
9.170.07+0.77%17.35M158.75M9.089.109.229.058.83B8.83B963.24M963.24M+1.78%+6.01%-2.13%+34.26%+35.85%+17.41%+20.34%--1.80%9170.00Loss1.87%Ground Armaments II
600372AVIC Airborne Systems
12.760.09+0.71%27.82M354.40M12.6812.6712.8312.6461.74B60.70B4.84B4.76B+2.08%+2.82%-2.82%+19.48%+3.66%-0.11%-2.25%0.99%0.59%42.9632.721.50%Aeronautical Equipment II
600992Guizhou Wire Rope
16.990.11+0.65%6.75M114.51M16.8016.8817.1016.794.16B4.16B245.09M245.09M+1.07%+4.62%-5.39%+31.12%+1.70%+9.08%+5.88%0.32%2.75%Loss123.121.84%General Equipment
600765Avic Heavy Machinery
20.850.13+0.63%23.54M492.06M20.6520.7221.2120.6530.89B30.66B1.48B1.47B+2.26%+2.51%-1.14%+24.18%+3.68%-0.62%+10.66%1.29%1.60%23.5123.242.70%Aeronautical Equipment II
600685Cssc Offshore & Marine Engineering
24.870.14+0.57%9.14M226.61M24.7024.7324.9224.6435.15B20.43B1.41B821.44M+0.81%+2.43%-5.97%-0.87%-10.82%+4.16%-2.57%0.09%1.11%166.91731.471.13%Sailing Gear II
002465Guangzhou Haige Communications Group Incorporated
12.830.07+0.55%53.57M682.55M12.7512.7612.9612.5931.84B31.20B2.48B2.43B+3.30%+4.31%+4.73%+50.94%+20.13%+2.56%+1.02%1.17%2.20%60.2345.342.90%Military Electronics II
002151Beijing BDStar Navigation
29.720.14+0.47%11.44M338.66M29.5029.5829.9729.2916.15B13.16B543.53M442.74M+3.59%+0.81%-0.70%+29.67%+14.35%-10.30%-5.44%0.50%2.58%220.15100.072.30%Military Electronics II
600072CSSC Science & Technology
13.720.06+0.44%18.15M248.55M13.6613.6613.7513.5920.67B14.86B1.51B1.08B+1.63%+3.55%-3.52%+9.06%-4.57%-25.26%-25.87%0.24%1.68%Loss128.221.17%Wind Power Equipment
600150China CSSC
35.630.15+0.42%35.24M1.25B35.4635.4835.7935.23159.35B159.35B4.47B4.47B+0.31%+1.02%-5.54%-7.04%-5.24%+38.75%+21.85%0.56%0.79%59.7853.901.58%Sailing Gear II
601989China Shipbuilding Industry
4.880.02+0.41%85.04M413.56M4.864.864.884.84111.27B111.27B22.80B22.80B+1.24%+2.31%-3.75%-9.12%-3.75%+22.61%+18.45%0.20%0.37%443.64Loss0.82%Sailing Gear II
300101Chengdu
25.380.09+0.36%18.17M461.64M25.3825.2926.0224.9714.41B14.37B567.91M566.04M-5.05%+9.73%+11.90%+99.84%+57.25%+7.82%+11.17%--3.21%1269.00198.284.15%Military Electronics II
600456Baoji Titanium Industry
29.720.07+0.24%4.82M143.22M29.6929.6529.9129.5514.20B14.20B477.78M477.78M+2.52%+3.84%-6.22%+12.62%+10.52%-8.86%-4.25%1.18%1.01%27.7826.091.21%Small Metal
600562Glarun Technology
20.500.02+0.10%9.15M186.60M20.4020.4820.7720.1625.46B25.30B1.24B1.23B+5.34%+0.39%+7.84%+60.91%+41.82%+45.03%+49.69%0.71%0.74%44.3742.442.98%Military Electronics II
600416Xiangtan Electric Manufacturing
11.640.01+0.09%16.82M194.86M11.6311.6311.6711.4715.43B15.43B1.33B1.33B-0.51%+0.78%-18.09%+26.11%+6.11%-20.82%-26.70%--1.27%74.6251.501.72%Motor II
600184North Electro-Optic
11.420.000.00%8.63M98.13M11.4111.4211.5511.245.81B5.81B508.76M508.76M+1.96%+7.74%+6.83%+40.29%+27.13%-7.70%+0.41%0.50%1.70%219.6283.972.72%Ground Armaments II
600118China Spacesat
31.57-0.01-0.03%46.00M1.45B31.5731.5832.0030.7637.33B37.33B1.18B1.18B+7.82%+5.59%+8.86%+52.81%+34.74%+19.27%+22.46%0.13%3.89%Loss237.373.93%Space Equipment II
600378Haohua Chemical Science& Technology Corp.,
30.86-0.01-0.03%1.33M40.74M30.9430.8731.0530.5234.21B28.10B1.11B910.65M+2.59%+2.76%-4.64%+25.91%+5.98%+5.24%+2.41%1.12%0.15%48.5238.001.72%Chemicals

News